Ramdevbaba Solvent Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ramdevbaba Solvent Ltd		MCap (aprox)	Symbol : RBS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-12.4%	-1.0%		-12.4%	-20.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	87.6	-2.4	4k	-2.7%
09-06-26	Tue	90	-3	4.8k	-3.2%	Data Update : 7 PM
08-06-26	Mon	93	-0.15	8.8k	-0.2%	10-06-26 : 87.6
05-06-26	Fri	93.15	4.4	14.4k	5.0%
04-06-26	Thu	88.75		6.4k	0.6%	Compared to  :  01-06-26 92.4
03-06-26	Wed
02-06-26	Tue	88.2	-4.2	8.8k	-4.5%	7 Days %
01-06-26	Mon	92.4	-4.85	4.8k	-5.0%	-5.2%
29-05-26	Fri	97.25		2.4k	1.3%
27-05-26	Wed					Compared to  :  11-05-26 100
26-05-26	Tue	96	0.5	5.6k	0.5%
25-05-26	Mon	95.5	-2	4.8k	-2.1%	1 Month %
22-05-26	Fri	97.5	-1.5	4.8k	-1.5%	-12.4%
21-05-26	Thu	99	-3	5.6k	-2.9%	.
20-05-26	Wed	102	3	3.2k	3.0%	Compared to  :  10-04-26 88.45
19-05-26	Tue	99	1	7.2k	1.0%
18-05-26	Mon	98	3	11.2k	3.2%	2 Months %
15-05-26	Fri	95	0.9	5.6k	1.0%	-1.0%
14-05-26	Thu	94.1		8.8k	-4.9%
13-05-26	Wed					Compared to  :  10-03-26
12-05-26	Tue	99	-1	6.4k	-1.0%
11-05-26	Mon	100	-2	16.8k	-2.0%	3 Months %
08-05-26	Fri	102	-2	6.4k	-1.9%
07-05-26	Thu	104	-2.2	10.4k	-2.1%
06-05-26	Wed	106.2	-2.2	4k	-2.0%	Compared to  :  10-12-25 100
05-05-26	Tue	108.4	1.95	3.2k	1.8%
04-05-26	Mon	106.45	5.05	6.4k	5.0%	6 Months %
30-04-26	Thu	101.4	0	8.8k	0.0%	-12.4%
29-04-26	Wed	101.4	-3.6	4.8k	-3.4%
28-04-26	Tue	105	-0.5	8.8k	-0.5%	Compared to  :  10-06-25 109.45
27-04-26	Mon	105.5	0.5	8.8k	0.5%
24-04-26	Fri	105	-0.05	17.6k	0.0%	1 year %
23-04-26	Thu	105.05	-4.3	9.6k	-3.9%	-20.0%
22-04-26	Wed	109.35	0.55	43.2k	0.5%
21-04-26	Tue	108.8	0.35	16k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	108.45	0.85	33.6k	0.8%
17-04-26	Fri	107.6	1.85	48k	1.7%
16-04-26	Thu	105.75	6.85	58.4k	6.9%
15-04-26	Wed	98.9	8.85	96.8k	9.8%
13-04-26	Mon	90.05	1.6	43.2k	1.8%
10-04-26	Fri	88.45	12.95	137.6k	17.2%
09-04-26	Thu	75.5	-3.5	36.8k	-4.4%
08-04-26	Wed	79	6	28.8k	8.2%
07-04-26	Tue	73	0.75	5.6k	1.0%
06-04-26	Mon	72.25	0.25	8.8k	0.3%
02-04-26	Thu	72	2.5	19.2k	3.6%
01-04-26	Wed	69.5	8.6	16k	14.1%
30-03-26	Mon	60.9	-8.6	35.2k	-12.4%
27-03-26	Fri	69.5	-1.1	60k	-1.6%
25-03-26	Wed	70.6	-3.6	78.4k	-4.9%
24-03-26	Tue	74.2	3.2	83.2k	4.5%
23-03-26	Mon	71	-10.55	124.8k	-12.9%
20-03-26	Fri	81.55	3.5	55.2k	4.5%
19-03-26	Thu	78.05	-6.1	36k	1.4%
18-03-26	Wed	84.15	-1.2	4.8k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85.35	-0.05	6.4k	-0.1%
26-02-26	Thu	85.4	-1.6	8k	-1.8%
25-02-26	Wed	87	0.55	3.2k	0.6%
24-02-26	Tue	86.45	-0.05	8k	-0.1%
23-02-26	Mon	86.5	-3.5	8.8k	-3.9%
20-02-26	Fri	90		800	3.0%
19-02-26	Thu
18-02-26	Wed	87.35	-2.65	4.8k	-2.9%
17-02-26	Tue	90		3.2k	-2.2%
16-02-26	Mon
13-02-26	Fri	92	2	7.2k	2.2%
12-02-26	Thu	90	1.55	13.6k	1.8%
11-02-26	Wed	88.45	2.45	4.8k	2.8%
10-02-26	Tue	86	-1.5	12k	-1.7%
09-02-26	Mon	87.5	-2	1.6k	-2.2%
06-02-26	Fri	89.5	3.35	3.2k	3.9%
05-02-26	Thu	86.15	0.6	10.4k	0.7%
04-02-26	Wed	85.55	-2.25	7.2k	-2.6%
03-02-26	Tue	87.8	-0.2	4.8k	-0.2%
02-02-26	Mon	88	-3.75	20.8k	-4.1%
01-02-26	Sun	91.75	#N/A	3.2k	-1.3%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	93	2.55	4k	2.8%
28-01-26	Wed	90.45	-0.35	3.2k	-0.4%
27-01-26	Tue	90.8	-0.2	4.8k	-0.2%
23-01-26	Fri	91	-1.5	4.8k	-1.6%
22-01-26	Thu	92.5	-1.55	5.6k	-1.6%
21-01-26	Wed	94.05	-0.45	17.6k	-0.5%
20-01-26	Tue	94.5	3.2	11.2k	3.5%
19-01-26	Mon	91.3	-0.7	8k	-0.8%
16-01-26	Fri	92	0	9.6k	0.0%
14-01-26	Wed	92	6.2	16.8k	7.2%
13-01-26	Tue	85.8	-2.25	121.6k	-2.6%
12-01-26	Mon	88.05	-2.85	22.4k	-3.1%
09-01-26	Fri	90.9	1.45	17.6k	1.6%
08-01-26	Thu	89.45	-1.45	30.4k	-1.6%
07-01-26	Wed	90.9	-4.1	7.2k	-4.3%
06-01-26	Tue	95	0	5.6k	0.0%
05-01-26	Mon	95	3.4	2.4k	3.7%
02-01-26	Fri	91.6	-2.4	16k	-2.6%
01-01-26	Thu	94	-0.8	7.2k	-0.8%
31-12-25	Wed	94.8	3.65	12.8k	4.0%
30-12-25	Tue	91.15	-4.65	52k	-4.9%
29-12-25	Mon	95.8	-1.2	24.8k	-1.2%
26-12-25	Fri	97	-1.2	17.6k	-1.2%
24-12-25	Wed	98.2	0.6	8.8k	0.6%
23-12-25	Tue	97.6	-2.4	26.4k	-2.4%
22-12-25	Mon	100	-3	14.4k	-2.9%
19-12-25	Fri	103	1	9.6k	1.0%
18-12-25	Thu	102	-1.5	11.2k	-1.4%
17-12-25	Wed	103.5	0.5	10.4k	0.5%
16-12-25	Tue	103	3	8.8k	3.0%
15-12-25	Mon	100	0	2.4k	0.0%
12-12-25	Fri	100	0.15	7.2k	0.2%
11-12-25	Thu	99.85	-0.15	6.4k	-0.2%
10-12-25	Wed	100	#N/A	3.2k	-4.7%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	104.9	3.9	1.6k	3.9%
05-12-25	Fri	101	-2.75	4k	-2.7%
04-12-25	Thu	103.75	1.6	24.8k	1.6%
03-12-25	Wed	102.15	-2.85	5.6k	-2.7%
02-12-25	Tue	105	0.05	4k	0.0%
01-12-25	Mon	104.95	-2.15	10.4k	-2.0%
28-11-25	Fri	107.1	0.55	16.8k	0.5%
27-11-25	Thu	106.55	-2.9	27.2k	-2.6%
26-11-25	Wed	109.45	0.35	18.4k	0.3%
25-11-25	Tue	109.1	-0.9	15.2k	-0.8%
24-11-25	Mon	110	-4.9	54.4k	-4.3%
21-11-25	Fri	114.9	1.25	9.6k	1.1%
20-11-25	Thu	113.65	-1.55	8k	-1.3%
19-11-25	Wed	115.2	-0.75	8.8k	-0.6%
18-11-25	Tue	115.95	1.95	16.8k	1.7%
17-11-25	Mon	114	-3.5	8.8k	-3.0%
14-11-25	Fri	117.5	-1.25	24.8k	-1.1%
13-11-25	Thu	118.75	-0.65	11.2k	-0.5%
12-11-25	Wed	119.4	-0.25	28.8k	-0.2%
11-11-25	Tue	119.65	-2.95	6.4k	-2.4%
10-11-25	Mon	122.6	0.35	78.4k	0.3%
07-11-25	Fri	122.25	0.45	88.8k	0.4%
06-11-25	Thu	121.8	-1.8	36.8k	-1.5%
04-11-25	Tue	123.6	3.55	84k	3.0%
03-11-25	Mon	120.05	0.9	59.2k	0.8%
31-10-25	Fri	119.15	3.15	19.2k	2.7%
30-10-25	Thu	116	-4.1	32k	-3.4%
29-10-25	Wed	120.1	3.6	12.8k	3.1%
28-10-25	Tue	116.5	0.3	24k	0.3%
27-10-25	Mon	116.2	-3.15	17.6k	-2.6%
24-10-25	Fri	119.35	2.35	17.6k	2.0%
23-10-25	Thu	117	5.05	19.2k	4.5%
21-10-25	Tue	111.95	-2.5	35.2k	-2.2%
20-10-25	Mon	114.45	0.05	1.6k	0.0%
17-10-25	Fri	114.4	-1.85	30.4k	-1.6%
16-10-25	Thu	116.25	-2.85	14.4k	-2.4%
15-10-25	Wed	119.1	-1.6	4.8k	-1.3%
14-10-25	Tue	120.7	-2.3	20.8k	-1.9%
13-10-25	Mon	123	-1	14.4k	-0.8%
10-10-25	Fri	124	-0.5	9.6k	-0.4%
09-10-25	Thu	124.5	-1.25	9.6k	-1.0%
08-10-25	Wed	125.75	-1.3	4.8k	-1.0%
07-10-25	Tue	127.05	1.8	27.2k	1.4%
06-10-25	Mon	125.25	2.95	27.2k	2.4%
03-10-25	Fri	122.3	-1.2	20.8k	-1.0%
01-10-25	Wed	123.5	1.55	25.6k	1.3%
30-09-25	Tue	121.95	-4.8	25.6k	-3.8%
29-09-25	Mon	126.75	0	1.6k	0.0%
26-09-25	Fri	126.75	2.85	17.6k	2.3%
25-09-25	Thu	123.9	-2.35	59.2k	-1.9%
24-09-25	Wed	126.25	0.25	9.6k	0.2%
23-09-25	Tue	126	-1.5	12.8k	-1.2%
22-09-25	Mon	127.5	0.15	38.4k	0.1%
19-09-25	Fri	127.35	-0.65	32k	-0.5%
18-09-25	Thu	128	-0.6	17.6k	-0.5%
17-09-25	Wed	128.6	0.3	20.8k	0.2%
16-09-25	Tue	128.3	2.75	11.2k	2.2%
15-09-25	Mon	125.55	-0.45	17.6k	-0.4%
12-09-25	Fri	126	-3	11.2k	-2.3%
11-09-25	Thu	129	2.15	35.2k	1.7%
10-09-25	Wed	126.85	4.85	48k	4.0%
09-09-25	Tue	122	-0.9	6.4k	-0.7%
08-09-25	Mon	122.9	0.9	25.6k	0.7%
05-09-25	Fri	122	-0.55	12.8k	-0.4%
04-09-25	Thu	122.55	2.55	9.6k	2.1%
03-09-25	Wed	120	1.8	30.4k	1.5%
02-09-25	Tue	118.2	-5.8	25.6k	-4.7%
01-09-25	Mon	124	-1.4	9.6k	-1.1%
29-08-25	Fri	125.4	-3.2	22.4k	-2.5%
28-08-25	Thu	128.6	-2.4	12.8k	-1.8%
26-08-25	Tue	131	-1	16k	-0.8%
25-08-25	Mon	132	0.75	16k	0.6%
22-08-25	Fri	131.25	-1.25	9.6k	-0.9%
21-08-25	Thu	132.5	-1.5	28.8k	-1.1%
20-08-25	Wed	134	2	28.8k	1.5%
19-08-25	Tue	132	-2.5	8k	-1.9%
18-08-25	Mon	134.5	0.5	3.2k	0.4%
14-08-25	Thu	134	0.05	28.8k	0.0%
13-08-25	Wed	133.95	-0.35	216k	-0.3%
12-08-25	Tue	134.3	0.15	155.2k	0.1%
11-08-25	Mon	134.15	0.15	281.6k	0.1%
08-08-25	Fri	134	-0.5	179.2k	-0.4%
07-08-25	Thu	134.5	0.5	32k	0.4%
06-08-25	Wed	134	0.2	33.6k	0.1%
05-08-25	Tue	133.8	0.65	112k	0.5%
04-08-25	Mon	133.15	0.7	88k	0.5%
01-08-25	Fri	132.45	4.4	27.2k	3.4%
31-07-25	Thu	128.05	-0.8	38.4k	-0.6%
30-07-25	Wed	128.85	-3.8	30.4k	-2.9%
29-07-25	Tue	132.65	0.85	28.8k	0.6%
28-07-25	Mon	137.95	-5.3	11.2k	-3.8%
25-07-25	Fri	137.1	0	30.4k	0.0%
24-07-25	Thu	137.1	-0.95	33.6k	-0.7%
23-07-25	Wed	138.05	0.05	54.4k	0.0%
22-07-25	Tue	138	-1.4	110.4k	-1.0%
21-07-25	Mon	139.4	3.2	94.4k	2.3%
18-07-25	Fri	136.2	7.45	148.8k	5.8%
17-07-25	Thu	128.75	6.35	104k	5.2%
16-07-25	Wed	122.4	-1.45	24k	-1.2%
15-07-25	Tue	123.85	0.85	19.2k	0.7%
14-07-25	Mon	123	0.3	32k	0.2%
11-07-25	Fri	122.7	2.65	38.4k	2.2%
10-07-25	Thu	120.05	3.25	56k	2.8%
09-07-25	Wed	116.8	-3.15	51.2k	-2.6%
08-07-25	Tue	119.95	3.95	73.6k	3.4%
07-07-25	Mon	116	1.05	54.4k	0.9%
04-07-25	Fri	114.95	2.35	14.4k	2.1%
03-07-25	Thu	112.6	0.25	41.6k	0.2%
02-07-25	Wed	112.35	-0.65	22.4k	-0.6%
01-07-25	Tue	113	1	72k	0.9%
30-06-25	Mon	112	-0.5	30.4k	-0.4%
27-06-25	Fri	112.5	-0.3	28.8k	-0.3%
26-06-25	Thu	112.8	1.95	14.4k	1.8%
25-06-25	Wed	110.85	-1.15	8k	-1.0%
24-06-25	Tue	112	0.8	33.6k	0.7%
23-06-25	Mon	111.2	-0.2	4.8k	-0.2%
20-06-25	Fri	111.4	1.4	22.4k	1.3%
19-06-25	Thu	110	-3	12.8k	-2.7%
18-06-25	Wed	113	0.15	17.6k	0.1%
17-06-25	Tue	112.85	-1.1	30.4k	-1.0%
16-06-25	Mon	113.95	1.25	44.8k	1.1%
13-06-25	Fri	112.7	-0.3	25.6k	-0.3%
12-06-25	Thu	113	2.05	40k	1.8%
11-06-25	Wed	110.95	1.5	30.4k	1.4%
10-06-25	Tue	109.45	3.05	14.4k	2.9%
09-06-25	Mon	106.4	1.4	25.6k	1.3%
06-06-25	Fri	105	-4	6.4k	-3.7%