Ramdevbaba Solvent Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-10-2026 Thursday	BSE Sensex : 74,151.04 +905.01 +1.24%		NSE Nifty 50 : 22,936.75 +237.90 +1.05%		USD - INR 1 $ = Rs 95.23	Find Stock
Share Price in Google :	Ramdevbaba Solvent Ltd		MCap (aprox)	Symbol : RBS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-14.0%	-21.3%	-9.1%	-28.0%	-39.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-10-26	Thu	73	1	4k	1.4%
28-10-26	Wed	72	-2	16.8k	-2.7%	Data Update : 7 PM
27-10-26	Tue	74	-0.8	800	-1.1%	29-10-26 : 73
26-10-26	Mon	74.8	2.3	6.4k	3.2%
23-10-26	Fri	72.5	-2.5	6.4k	-3.3%	Compared to  :  19-10-26 77.5
22-10-26	Thu	75	1	4k	1.4%
21-10-26	Wed	74	-3.5	28k	-4.5%	7 Days %
19-10-26	Mon	77.5	-1.5	13.6k	-1.9%	-5.8%
16-10-26	Fri	79	-0.5	800	-0.6%
15-10-26	Thu	79.5		1.6k	0.6%	Compared to  :  29-09-26 84.9
14-10-26	Wed
13-10-26	Tue	79.05	-3.85	3.2k	-4.6%	1 Month %
12-10-26	Mon	82.9	-0.1	17.6k	-0.1%	-14.0%
09-10-26	Fri	83	2	14.4k	2.5%	.
08-10-26	Thu	81	-1	24.8k	-1.2%	Compared to  :  28-08-26 92.8
07-10-26	Wed	82	2	4.8k	2.5%
06-10-26	Tue	80	0	800	0.0%	2 Months %
05-10-26	Mon	80	-1	800	-1.2%	-21.3%
01-10-26	Thu	81	-1.5	800	-1.8%
30-09-26	Wed	82.5	-2.4	21.6k	-2.8%	Compared to  :  29-07-26 80.35
29-09-26	Tue	84.9	2.9	4k	3.5%
28-09-26	Mon	82	-1.6	6.4k	-1.9%	3 Months %
25-09-26	Fri	83.6	0.6	9.6k	0.7%	-9.1%
24-09-26	Thu	83		800	-1.0%
23-09-26	Wed					Compared to  :  29-04-26 101.4
22-09-26	Tue	83.8	4.05	12.8k	5.1%
21-09-26	Mon	79.75	-3.25	24.8k	-3.9%	6 Months %
18-09-26	Fri	83		2.4k	-0.6%	-28.0%
17-09-26	Thu
16-09-26	Wed					Compared to  :  29-10-25 120.1
15-09-26	Tue	83.5	-3.5	17.6k	-4.0%
11-09-26	Fri	87	0	3.2k	0.0%	1 year %
10-09-26	Thu	87	-2.7	1.6k	-3.0%	-39.2%
09-09-26	Wed	89.7	1.7	9.6k	1.9%
08-09-26	Tue	88	-1	1.6k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-09-26	Mon	89	0.9	46.4k	1.0%
04-09-26	Fri	88.1	-0.4	5.6k	-0.5%
03-09-26	Thu	88.5	0	1.6k	0.0%
02-09-26	Wed	88.5	-0.65	7.2k	-0.7%
01-09-26	Tue	89.15	1.15	11.2k	1.3%
31-08-26	Mon	88	-4.8	5.6k	-5.2%
28-08-26	Fri	92.8	2.8	10.4k	3.1%
27-08-26	Thu	90	-1.25	16k	-1.4%
26-08-26	Wed	91.25	0	800	0.0%
25-08-26	Tue	91.25	2.25	10.4k	2.5%
24-08-26	Mon	89	-3	6.4k	-3.3%
21-08-26	Fri	92	-2.9	2.4k	-3.1%
20-08-26	Thu	94.9	4.85	5.6k	5.4%
19-08-26	Wed	90.05	-0.95	800	-1.0%
18-08-26	Tue	91	-0.4	12.8k	-0.4%
17-08-26	Mon	91.4	-2.05	20k	-2.2%
14-08-26	Fri	93.45	3.05	7.2k	3.4%
13-08-26	Thu	90.4	0.4	8.8k	0.4%
12-08-26	Wed	90	0	10.4k	0.0%
11-08-26	Tue	90	-3.65	38.4k	-3.9%
10-08-26	Mon	93.65	2.15	33.6k	2.3%
07-08-26	Fri	91.5	-1.5	3.2k	-1.6%
06-08-26	Thu	93	2.9	4.8k	3.2%
05-08-26	Wed	90.1	-0.85	64k	-0.9%
04-08-26	Tue	90.95	0.95	26.4k	1.1%
03-08-26	Mon	90	0.1	11.2k	0.1%
31-07-26	Fri	89.9	7.9	54.4k	9.6%
30-07-26	Thu	82	1.65	13.6k	2.1%
29-07-26	Wed	80.35	0.25	16k	0.3%
28-07-26	Tue	80.1	4.5	56k	6.0%
27-07-26	Mon	75.6	1.35	89.6k	1.8%
24-07-26	Fri	74.25	-1.8	6.4k	-2.4%
23-07-26	Thu	76.05	-2.7	15.2k	-3.4%
22-07-26	Wed	78.75	3.75	20.8k	5.0%
21-07-26	Tue	75	1	4k	1.4%
20-07-26	Mon	74	-2.15	10.4k	-2.8%
17-07-26	Fri	76.15	#N/A	2.4k	-1.9%
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	77.6	0	800	0.0%
14-07-26	Tue	77.6	0.1	800	0.1%
13-07-26	Mon	77.5	-2.85	11.2k	-3.5%
10-07-26	Fri	80.35	2.35	41.6k	3.0%
09-07-26	Thu	78	3.5	40k	4.7%
08-07-26	Wed	74.5	-3.5	15.2k	-4.5%
07-07-26	Tue	78	1.25	12.8k	1.6%
06-07-26	Mon	76.75	-3.25	10.4k	-4.1%
03-07-26	Fri	80	0	2.4k	0.0%
02-07-26	Thu	80	-0.4	7.2k	-0.5%
01-07-26	Wed	80.4	-2.1	20.8k	-2.5%
30-06-26	Tue	82.5	0.05	800	0.1%
29-06-26	Mon	82.45	0.45	7.2k	0.5%
25-06-26	Thu	82	-2.5	28k	-3.0%
24-06-26	Wed	84.5	0.5	12.8k	0.6%
23-06-26	Tue	84	-3	8.8k	-3.4%
22-06-26	Mon	87	-1	8k	-1.1%
19-06-26	Fri	88	1.75	11.2k	2.0%
18-06-26	Thu	86.25	1.05	3.2k	1.2%
17-06-26	Wed	85.2	-3.8	16k	-4.3%
16-06-26	Tue	89	-2	4k	-2.2%
15-06-26	Mon	91	2	9.6k	2.2%
12-06-26	Fri	89	0.9	12k	1.0%
11-06-26	Thu	88.1	0.5	800	0.6%
10-06-26	Wed	87.6	-2.4	4k	-2.7%
09-06-26	Tue	90	-3	4.8k	-3.2%
08-06-26	Mon	93	-0.15	8.8k	-0.2%
05-06-26	Fri	93.15	4.4	14.4k	5.0%
04-06-26	Thu	88.75	#N/A	6.4k	0.6%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	88.2	-4.2	8.8k	-4.5%
01-06-26	Mon	92.4	-4.85	4.8k	-5.0%
29-05-26	Fri	97.25	#N/A	2.4k	1.3%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	96	0.5	5.6k	0.5%
25-05-26	Mon	95.5	-2	4.8k	-2.1%
22-05-26	Fri	97.5	-1.5	4.8k	-1.5%
21-05-26	Thu	99	-3	5.6k	-2.9%
20-05-26	Wed	102	3	3.2k	3.0%
19-05-26	Tue	99	1	7.2k	1.0%
18-05-26	Mon	98	3	11.2k	3.2%
15-05-26	Fri	95	0.9	5.6k	1.0%
14-05-26	Thu	94.1	#N/A	8.8k	-4.9%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	99	-1	6.4k	-1.0%
11-05-26	Mon	100	-2	16.8k	-2.0%
08-05-26	Fri	102	-2	6.4k	-1.9%
07-05-26	Thu	104	-2.2	10.4k	-2.1%
06-05-26	Wed	106.2	-2.2	4k	-2.0%
05-05-26	Tue	108.4	1.95	3.2k	1.8%
04-05-26	Mon	106.45	5.05	6.4k	5.0%
30-04-26	Thu	101.4	0	8.8k	0.0%
29-04-26	Wed	101.4	-3.6	4.8k	-3.4%
28-04-26	Tue	105	-0.5	8.8k	-0.5%
27-04-26	Mon	105.5	0.5	8.8k	0.5%
24-04-26	Fri	105	-0.05	17.6k	0.0%
23-04-26	Thu	105.05	-4.3	9.6k	-3.9%
22-04-26	Wed	109.35	0.55	43.2k	0.5%
21-04-26	Tue	108.8	0.35	16k	0.3%
20-04-26	Mon	108.45	0.85	33.6k	0.8%
17-04-26	Fri	107.6	1.85	48k	1.7%
16-04-26	Thu	105.75	6.85	58.4k	6.9%
15-04-26	Wed	98.9	8.85	96.8k	9.8%
13-04-26	Mon	90.05	1.6	43.2k	1.8%
10-04-26	Fri	88.45	12.95	137.6k	17.2%
09-04-26	Thu	75.5	-3.5	36.8k	-4.4%
08-04-26	Wed	79	6	28.8k	8.2%
07-04-26	Tue	73	0.75	5.6k	1.0%
06-04-26	Mon	72.25	0.25	8.8k	0.3%
02-04-26	Thu	72	2.5	19.2k	3.6%
01-04-26	Wed	69.5	8.6	16k	14.1%
30-03-26	Mon	60.9	-8.6	35.2k	-12.4%
27-03-26	Fri	69.5	-1.1	60k	-1.6%
25-03-26	Wed	70.6	-3.6	78.4k	-4.9%
24-03-26	Tue	74.2	3.2	83.2k	4.5%
23-03-26	Mon	71	-10.55	124.8k	-12.9%
20-03-26	Fri	81.55	3.5	55.2k	4.5%
19-03-26	Thu	78.05	1.05	36k	1.4%
18-03-26	Wed	77	-8.35	33.6k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85.35	-0.05	6.4k	-0.1%
26-02-26	Thu	85.4	-1.6	8k	-1.8%
25-02-26	Wed	87	0.55	3.2k	0.6%
24-02-26	Tue	86.45	-0.05	8k	-0.1%
23-02-26	Mon	86.5	-3.5	8.8k	-3.9%
20-02-26	Fri	90	#N/A	800	3.0%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	87.35	-2.65	4.8k	-2.9%
17-02-26	Tue	90	#N/A	3.2k	-2.2%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	92	2	7.2k	2.2%
12-02-26	Thu	90	1.55	13.6k	1.8%
11-02-26	Wed	88.45	2.45	4.8k	2.8%
10-02-26	Tue	86	-1.5	12k	-1.7%
09-02-26	Mon	87.5	-2	1.6k	-2.2%
06-02-26	Fri	89.5	3.35	3.2k	3.9%
05-02-26	Thu	86.15	0.6	10.4k	0.7%
04-02-26	Wed	85.55	-2.25	7.2k	-2.6%
03-02-26	Tue	87.8	-0.2	4.8k	-0.2%
02-02-26	Mon	88	-3.75	20.8k	-4.1%
01-02-26	Sun	91.75	#N/A	3.2k	-1.3%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	93	2.55	4k	2.8%
28-01-26	Wed	90.45	-0.35	3.2k	-0.4%
27-01-26	Tue	90.8	-0.2	4.8k	-0.2%
23-01-26	Fri	91	-1.5	4.8k	-1.6%
22-01-26	Thu	92.5	-1.55	5.6k	-1.6%
21-01-26	Wed	94.05	-0.45	17.6k	-0.5%
20-01-26	Tue	94.5	3.2	11.2k	3.5%
19-01-26	Mon	91.3	-0.7	8k	-0.8%
16-01-26	Fri	92	0	9.6k	0.0%
14-01-26	Wed	92	6.2	16.8k	7.2%
13-01-26	Tue	85.8	-2.25	121.6k	-2.6%
12-01-26	Mon	88.05	-2.85	22.4k	-3.1%
09-01-26	Fri	90.9	1.45	17.6k	1.6%
08-01-26	Thu	89.45	-1.45	30.4k	-1.6%
07-01-26	Wed	90.9	-4.1	7.2k	-4.3%
06-01-26	Tue	95	0	5.6k	0.0%
05-01-26	Mon	95	3.4	2.4k	3.7%
02-01-26	Fri	91.6	-2.4	16k	-2.6%
01-01-26	Thu	94	-0.8	7.2k	-0.8%
31-12-25	Wed	94.8	3.65	12.8k	4.0%
30-12-25	Tue	91.15	-4.65	52k	-4.9%
29-12-25	Mon	95.8	-1.2	24.8k	-1.2%
26-12-25	Fri	97	-1.2	17.6k	-1.2%
24-12-25	Wed	98.2	0.6	8.8k	0.6%
23-12-25	Tue	97.6	-2.4	26.4k	-2.4%
22-12-25	Mon	100	-3	14.4k	-2.9%
19-12-25	Fri	103	1	9.6k	1.0%
18-12-25	Thu	102	0.5	10.4k	0.5%
17-12-25	Wed	103.5	-1.5	11.2k	-1.4%
16-12-25	Tue	103	3	8.8k	3.0%
15-12-25	Mon	100	0	2.4k	0.0%
12-12-25	Fri	100	0.15	7.2k	0.2%
11-12-25	Thu	99.85	-0.15	6.4k	-0.2%
10-12-25	Wed	100	#N/A	3.2k	-4.7%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	104.9	3.9	1.6k	3.9%
05-12-25	Fri	101	-2.75	4k	-2.7%
04-12-25	Thu	103.75	1.6	24.8k	1.6%
03-12-25	Wed	102.15	-2.85	5.6k	-2.7%
02-12-25	Tue	105	0.05	4k	0.0%
01-12-25	Mon	104.95	-2.15	10.4k	-2.0%
28-11-25	Fri	107.1	0.55	16.8k	0.5%
27-11-25	Thu	106.55	-2.9	27.2k	-2.6%
26-11-25	Wed	109.45	0.35	18.4k	0.3%
25-11-25	Tue	109.1	-0.9	15.2k	-0.8%
24-11-25	Mon	110	-4.9	54.4k	-4.3%
21-11-25	Fri	114.9	1.25	9.6k	1.1%
20-11-25	Thu	113.65	-1.55	8k	-1.3%
19-11-25	Wed	115.2	-0.75	8.8k	-0.6%
18-11-25	Tue	115.95	1.95	16.8k	1.7%
17-11-25	Mon	114	-3.5	8.8k	-3.0%
14-11-25	Fri	117.5	-1.25	24.8k	-1.1%
13-11-25	Thu	118.75	-0.65	11.2k	-0.5%
12-11-25	Wed	119.4	-0.25	28.8k	-0.2%
11-11-25	Tue	119.65	-2.95	6.4k	-2.4%
10-11-25	Mon	122.6	0.35	78.4k	0.3%
07-11-25	Fri	122.25	0.45	88.8k	0.4%
06-11-25	Thu	121.8	-1.8	36.8k	-1.5%
04-11-25	Tue	123.6	3.55	84k	3.0%
03-11-25	Mon	120.05	0.9	59.2k	0.8%
31-10-25	Fri	119.15	3.15	19.2k	2.7%
30-10-25	Thu	116	-4.1	32k	-3.4%
29-10-25	Wed	120.1	3.6	12.8k	3.1%
28-10-25	Tue	116.5	0.3	24k	0.3%
27-10-25	Mon	116.2	-3.15	17.6k	-2.6%