Ramgopal Polytex Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ramgopal Polytex Ltd		MCap (aprox) 47.9 Crores	Symbol : 514223	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	11.5%	16.2%	-10.9%	47.4%	438.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	33	0	1	0.0%
12-11-26	Thu	33	0	2	0.0%	Data Update : 7 PM
11-11-26	Wed	33	0	1.12k	0.0%	13-11-26 : 33
09-11-26	Mon	33	-0.54	305	-1.6%
08-11-26	Sun	33.54	0	2.1k	0.0%	Compared to  :  04-11-26 34.7
06-11-26	Fri	33.54	-0.68	2.2k	-2.0%
05-11-26	Thu	34.22	-0.48	10	-1.4%	7 Days %
04-11-26	Wed	34.7	-0.7	2.1k	-2.0%	-4.9%
03-11-26	Tue	35.4	0.1	1.3k	0.3%
02-11-26	Mon	35.3	0.67	2.9k	1.9%	Compared to  :  13-10-26 29.6
30-10-26	Fri	34.63	0.67	3.02k	2.0%
29-10-26	Thu	33.96	-0.69	1k	-2.0%	1 Month %
28-10-26	Wed	34.65	0.67	1.01k	2.0%	11.5%
27-10-26	Tue	33.98	0.66	767	2.0%	.
26-10-26	Mon	33.32	0.65	5.53k	2.0%	Compared to  :  15-09-26 28.4
23-10-26	Fri	32.67	0.64	12.02k	2.0%
22-10-26	Thu	32.03	0.62	1.75k	2.0%	2 Months %
21-10-26	Wed	31.41	0.61	768	2.0%	16.2%
19-10-26	Mon	30.8	0.55	2.32k	1.8%
16-10-26	Fri	30.25	0.59	2.94k	2.0%	Compared to  :  13-08-26 37.02
15-10-26	Thu	29.66	0.58	5.38k	2.0%
14-10-26	Wed	29.08	-0.52	500	-1.8%	3 Months %
13-10-26	Tue	29.6	0.15	194	0.5%	-10.9%
12-10-26	Mon	29.45	0.47	6.13k	1.6%
09-10-26	Fri	28.98	0.56	5.15k	2.0%	Compared to  :  13-05-26 22.39
08-10-26	Thu	28.42	-0.58	3.49k	-2.0%
07-10-26	Wed	29	-0.45	4.31k	-1.5%	6 Months %
06-10-26	Tue	29.45	0.05	2.6k	0.2%	47.4%
05-10-26	Mon	29.4	-0.59	616	-2.0%
01-10-26	Thu	29.99	-0.01	269	0.0%	Compared to  :  13-11-25 6.13
30-09-26	Wed	30	-0.4	2.4k	-1.3%
29-09-26	Tue	30.4	0.59	12.95k	2.0%	1 year %
28-09-26	Mon	29.81	-1.35	14.04k	-4.3%	438.3%
25-09-26	Fri	31.16	1.48	700	5.0%
24-09-26	Thu	29.68	1.41	729	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	28.27	1.34	1.63k	5.0%
22-09-26	Tue	26.93	1.28	7.53k	5.0%
21-09-26	Mon	25.65	-1.35	2.95k	-5.0%
18-09-26	Fri	27	-0.29	500	-1.1%
17-09-26	Thu	27.29	-0.55	2.26k	-2.0%
16-09-26	Wed	27.84	-0.56	2.6k	-2.0%
15-09-26	Tue	28.4	-0.53	3.57k	-1.8%
11-09-26	Fri	28.93	-0.59	300	-2.0%
10-09-26	Thu	29.52	-0.6	552	-2.0%
09-09-26	Wed	30.12	-0.61	10.27k	-2.0%
08-09-26	Tue	30.73	-0.62	600	-2.0%
07-09-26	Mon	31.35	0.61	13.91k	2.0%
04-09-26	Fri	30.74	-0.62	8.77k	-2.0%
03-09-26	Thu	31.36	-0.64	36	-2.0%
02-09-26	Wed	32	-0.65	1.03k	-2.0%
01-09-26	Tue	32.65	-0.66	10	-2.0%
31-08-26	Mon	33.31	-0.67	2.6k	-2.0%
28-08-26	Fri	33.98	0.66	8.38k	2.0%
27-08-26	Thu	33.32	-0.68	521	-2.0%
26-08-26	Wed	34	-0.13	40	-0.4%
25-08-26	Tue	34.13	-0.69	7.82k	-2.0%
24-08-26	Mon	34.82	0.67	19.57k	2.0%
21-08-26	Fri	34.15	-0.69	1.07k	-2.0%
20-08-26	Thu	34.84	-0.71	16	-2.0%
19-08-26	Wed	35.55	-0.72	4.47k	-2.0%
18-08-26	Tue	36.27	-0.74	705	-2.0%
17-08-26	Mon	37.01	-0.75	10.4k	-2.0%
14-08-26	Fri	37.76	0.74	25.91k	2.0%
13-08-26	Thu	37.02	0.72	201.03k	2.0%
12-08-26	Wed	36.3	-0.74	141.85k	-2.0%
11-08-26	Tue	37.04	1.76	8.02k	5.0%
10-08-26	Mon	35.28	1.68	7.62k	5.0%
07-08-26	Fri	33.6	1.6	9.68k	5.0%
06-08-26	Thu	32	1.52	5.8k	5.0%
05-08-26	Wed	30.48	1.45	8.91k	5.0%
04-08-26	Tue	29.03	1.38	5.91k	5.0%
03-08-26	Mon	27.65	1.31	11.97k	5.0%
31-07-26	Fri	26.34	1.25	10.09k	5.0%
30-07-26	Thu	25.09	1.19	4.62k	5.0%
29-07-26	Wed	23.9	1.13	1.36k	5.0%
28-07-26	Tue	22.77	1.08	2.4k	5.0%
27-07-26	Mon	21.69	1.03	6.65k	5.0%
24-07-26	Fri	20.66	0.98	7.35k	5.0%
23-07-26	Thu	19.68	0.93	2.06k	5.0%
22-07-26	Wed	18.75	0.89	864	5.0%
21-07-26	Tue	17.86	0.85	5.09k	5.0%
20-07-26	Mon	17.01	0	1.43k	0.0%
17-07-26	Fri	17.01	0.01	33.17k	0.1%
16-07-26	Thu	17	#N/A	4.79k	-5.0%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	17.89	0.51	66	2.9%
13-07-26	Mon	17.38	-0.1	7	-0.6%
10-07-26	Fri	17.48	0.04	624	0.2%
09-07-26	Thu	17.44	0.41	392	2.4%
08-07-26	Wed	17.03	-0.67	1.6k	-3.8%
07-07-26	Tue	17.7	-0.06	715	-0.3%
06-07-26	Mon	17.76	0.55	2.55k	3.2%
03-07-26	Fri	17.21	0.78	2.37k	4.7%
02-07-26	Thu	16.43	-0.07	2.31k	-0.4%
01-07-26	Wed	16.5	0.17	6.49k	1.0%
30-06-26	Tue	16.33	0.77	2.03k	4.9%
29-06-26	Mon	15.56	-0.27	3.01k	-1.7%
25-06-26	Thu	15.83	-0.11	135	-0.7%
24-06-26	Wed	15.94	0.58	2.26k	3.8%
23-06-26	Tue	15.36	-0.76	11.18k	-4.7%
22-06-26	Mon	16.12	-0.09	3.33k	-0.6%
19-06-26	Fri	16.21	-0.42	1.34k	-2.5%
18-06-26	Thu	16.63	-0.26	4.64k	-1.5%
17-06-26	Wed	16.89	0.8	14.4k	5.0%
16-06-26	Tue	16.09	0.76	10.65k	5.0%
15-06-26	Mon	15.33	0.69	13.25k	4.7%
12-06-26	Fri	14.64	0.69	3.4k	4.9%
11-06-26	Thu	13.95	-0.63	2.71k	-4.3%
10-06-26	Wed	14.58	-0.76	9.35k	-5.0%
09-06-26	Tue	15.34	0.03	4.08k	0.2%
08-06-26	Mon	15.31	-0.8	708	-5.0%
05-06-26	Fri	16.11	-0.84	5.85k	-5.0%
04-06-26	Thu	16.95	0.33	19.4k	2.0%
03-06-26	Wed	16.62	0.79	24.76k	5.0%
02-06-26	Tue	15.83	0.74	37.1k	4.9%
01-06-26	Mon	15.09	-0.79	30	-5.0%
29-05-26	Fri	15.88	-0.83	1.06k	-5.0%
27-05-26	Wed	16.71	-0.87	1.28k	-4.9%
26-05-26	Tue	17.58	-0.92	1.21k	-5.0%
25-05-26	Mon	18.5	-0.97	1.33k	-5.0%
22-05-26	Fri	19.47	-0.39	305	-2.0%
21-05-26	Thu	19.86	-0.4	758	-2.0%
20-05-26	Wed	20.26	-0.41	130	-2.0%
19-05-26	Tue	20.67	-0.42	7	-2.0%
18-05-26	Mon	21.09	-0.43	110	-2.0%
15-05-26	Fri	21.52	-0.43	13	-2.0%
14-05-26	Thu	21.95	-0.44	1k	-2.0%
13-05-26	Wed	22.39	-0.45	100	-2.0%
12-05-26	Tue	22.84	#N/A	59	-2.0%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	23.3	-0.47	427	-2.0%
07-05-26	Thu	23.77	-0.48	607	-2.0%
06-05-26	Wed	24.25	-0.49	555	-2.0%
05-05-26	Tue	24.74	-0.5	1	-2.0%
04-05-26	Mon	25.24	-0.51	1.03k	-2.0%
30-04-26	Thu	25.75	-0.52	2.41k	-2.0%
29-04-26	Wed	26.27	-0.53	2.08k	-2.0%
28-04-26	Tue	26.8	-0.54	11.61k	-2.0%
27-04-26	Mon	27.34	0.53	2.79k	2.0%
24-04-26	Fri	26.81	0.52	3.69k	2.0%
23-04-26	Thu	26.29	0.51	2.36k	2.0%
22-04-26	Wed	25.78	0.5	922	2.0%
21-04-26	Tue	25.28	0.49	979	2.0%
20-04-26	Mon	24.79	0.48	17.34k	2.0%
17-04-26	Fri	24.31	-0.49	2.7k	-2.0%
16-04-26	Thu	24.8	-0.5	1.4k	-2.0%
15-04-26	Wed	25.3	0.03	4.59k	0.1%
13-04-26	Mon	25.27	1.2	14.24k	5.0%
10-04-26	Fri	24.07	1.14	10.58k	5.0%
09-04-26	Thu	22.93	1.09	4.57k	5.0%
08-04-26	Wed	21.84	1.04	5.67k	5.0%
07-04-26	Tue	20.8	0.99	3.89k	5.0%
06-04-26	Mon	19.81	0.27	8.54k	1.4%
02-04-26	Thu	19.54	-0.53	3.77k	-2.6%
01-04-26	Wed	20.07	0.95	13.22k	5.0%
30-03-26	Mon	19.12	0.72	375	3.9%
27-03-26	Fri	18.4	0.38	746	2.1%
25-03-26	Wed	18.02	0.02	3.38k	0.1%
24-03-26	Tue	18	-0.2	720	-1.1%
23-03-26	Mon	18.2	-0.03	1.39k	-0.2%
20-03-26	Fri	18.23	-0.88	456	-4.6%
19-03-26	Thu	19.11	0.36	1.25k	1.9%
18-03-26	Wed	18.75	0.25	334	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.5	0.36	4.67k	2.0%
26-02-26	Thu	18.14	-0.36	533	-2.0%
25-02-26	Wed	18.5	0.2	938	1.1%
24-02-26	Tue	18.3	0	5.35k	0.0%
23-02-26	Mon	18.3	-0.05	200	-0.3%
20-02-26	Fri	18.35	0	1.27k	0.0%
19-02-26	Thu	18.35	0.35	8.33k	1.9%
18-02-26	Wed	18	-0.28	240	-1.5%
17-02-26	Tue	18.28	-0.34	641	-1.8%
16-02-26	Mon	18.62	-0.38	249	-2.0%
13-02-26	Fri	19	0	4.17k	0.0%
12-02-26	Thu	19	0.19	5.71k	1.0%
11-02-26	Wed	18.81	0	3.01k	0.0%
10-02-26	Tue	18.81	0	143	0.0%
09-02-26	Mon	18.81	-0.38	2.69k	-2.0%
06-02-26	Fri	19.19	-0.39	6.99k	-2.0%
05-02-26	Thu	19.58	-0.21	13.84k	-1.1%
04-02-26	Wed	19.79	0.82	20.88k	4.3%
03-02-26	Tue	18.97	0.28	8.23k	1.5%
02-02-26	Mon	18.69	0.68	12.56k	3.8%
01-02-26	Sun	18.01	0.26	10.54k	1.5%
30-01-26	Fri	17.75	0.84	26.18k	5.0%
29-01-26	Thu	16.91	0.8	11.34k	5.0%
28-01-26	Wed	16.11	0.31	13.98k	2.0%
27-01-26	Tue	15.8	-0.32	135.98k	-2.0%
23-01-26	Fri	16.12	-0.32	1.12k	-1.9%
22-01-26	Thu	16.44	-0.33	5.44k	-2.0%
21-01-26	Wed	16.77	-0.34	2.9k	-2.0%
20-01-26	Tue	17.11	-0.34	2.51k	-1.9%
19-01-26	Mon	17.45	-0.35	409	-2.0%
16-01-26	Fri	17.8	-0.36	4.16k	-2.0%
14-01-26	Wed	18.16	-0.37	1.52k	-2.0%
13-01-26	Tue	18.53	-0.37	362	-2.0%
12-01-26	Mon	18.9	-0.38	87	-2.0%
09-01-26	Fri	19.28	-0.39	269	-2.0%
08-01-26	Thu	19.67	-0.4	60.05k	-2.0%
07-01-26	Wed	20.07	0.39	9.55k	2.0%
06-01-26	Tue	19.68	0.38	2.67k	2.0%
05-01-26	Mon	19.3	0.37	4.14k	2.0%
02-01-26	Fri	18.93	0.37	2.49k	2.0%
01-01-26	Thu	18.56	0.36	7.04k	2.0%
31-12-25	Wed	18.2	0.35	5.43k	2.0%
30-12-25	Tue	17.85	0.35	28.7k	2.0%
29-12-25	Mon	17.5	0.34	5.17k	2.0%
26-12-25	Fri	17.16	0.33	2.02k	2.0%
24-12-25	Wed	16.83	0.33	2.68k	2.0%
23-12-25	Tue	16.5	0.32	12.16k	2.0%
22-12-25	Mon	16.18	0.31	3.92k	2.0%
19-12-25	Fri	15.87	0.31	2.57k	2.0%
18-12-25	Thu	15.56	0.3	6.16k	2.0%
17-12-25	Wed	15.26	0.29	6.15k	1.9%
16-12-25	Tue	14.97	0.29	42.39k	2.0%
15-12-25	Mon	14.68	0.69	99.29k	4.9%
12-12-25	Fri	13.99	0.66	9.28k	5.0%
11-12-25	Thu	13.33	0.63	10.5k	5.0%
10-12-25	Wed	12.7	0.6	4.34k	5.0%
09-12-25	Tue	12.1	0.57	8.49k	4.9%
08-12-25	Mon	11.53	0.54	13.73k	4.9%
05-12-25	Fri	10.99	0.52	45.53k	5.0%
04-12-25	Thu	10.47	0.49	120.25k	4.9%
03-12-25	Wed	9.98	0.47	10.68k	4.9%
02-12-25	Tue	9.51	0.45	7.63k	5.0%
01-12-25	Mon	9.06	0.43	7.51k	5.0%
28-11-25	Fri	8.63	0.41	6.6k	5.0%
27-11-25	Thu	8.22	0.39	3.28k	5.0%
26-11-25	Wed	7.83	0.37	16.64k	5.0%
25-11-25	Tue	7.46	0.35	16.52k	4.9%
24-11-25	Mon	7.11	0.33	18.72k	4.9%
21-11-25	Fri	6.78	0.32	13.45k	5.0%
20-11-25	Thu	6.46	0.3	5.59k	4.9%
19-11-25	Wed	6.16	0.03	9.14k	0.5%
18-11-25	Tue	6.13	0.26	3.17k	4.4%
17-11-25	Mon	5.87	-0.13	1k	-2.2%
14-11-25	Fri	6	-0.13	7.67k	-2.1%
13-11-25	Thu	6.13	0.28	16.51k	4.8%
12-11-25	Wed	5.85	0.27	2.21k	4.8%