Ramgopal Polytex Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Ramgopal Polytex Ltd		MCap (aprox) 37.3 Crores	Symbol : 514223	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	34.7%	33.8%	37.8%	346.3%	415.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	25.75	-0.52	2.41k	-2.0%
29-04-26	Wed	26.27	-0.53	2.08k	-2.0%	Data Update : 8 PM
28-04-26	Tue	26.8	-0.54	11.61k	-2.0%	30-04-26 : 25.75
27-04-26	Mon	27.34	0.53	2.79k	2.0%
24-04-26	Fri	26.81	0.52	3.69k	2.0%	Compared to  :  21-04-26 25.28
23-04-26	Thu	26.29	0.51	2.36k	2.0%
22-04-26	Wed	25.78	0.5	922	2.0%	7 Days %
21-04-26	Tue	25.28	0.49	979	2.0%	1.9%
20-04-26	Mon	24.79	0.48	17.34k	2.0%
17-04-26	Fri	24.31	-0.49	2.7k	-2.0%	Compared to  :  30-03-26 19.12
16-04-26	Thu	24.8	-0.5	1.4k	-2.0%
15-04-26	Wed	25.3	0.03	4.59k	0.1%	1 Month %
13-04-26	Mon	25.27	1.2	14.24k	5.0%	34.7%
10-04-26	Fri	24.07	1.14	10.58k	5.0%	.
09-04-26	Thu	22.93	1.09	4.57k	5.0%	Compared to  :  27-02-26 19.24
08-04-26	Wed	21.84	1.04	5.67k	5.0%
07-04-26	Tue	20.8	0.99	3.89k	5.0%	2 Months %
06-04-26	Mon	19.81	0.27	8.54k	1.4%	33.8%
02-04-26	Thu	19.54	-0.53	3.77k	-2.6%
01-04-26	Wed	20.07	0.95	13.22k	5.0%	Compared to  :  30-01-26 18.69
30-03-26	Mon	19.12	1.12	375	3.9%
27-03-26	Fri	18	-0.2	720	-1.1%	3 Months %
25-03-26	Wed	18.2	-0.03	1.39k	-0.2%	37.8%
24-03-26	Tue	18.23	-0.88	456	-4.6%
23-03-26	Mon	19.11	0.36	1.25k	1.9%	Compared to  :  30-10-25 5.77
20-03-26	Fri	18.75	-0.23	334	-1.2%
19-03-26	Thu	18.98	0.23	7.27k	0.5%	6 Months %
18-03-26	Wed	18.75	-0.49	674	-5.0%	346.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 5
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					415.0%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.24	0.37	5.02k	2.0%
26-02-26	Thu	18.87	0.37	2.7k	2.0%
25-02-26	Wed	18.5	0.36	4.67k	2.0%
24-02-26	Tue	18.14	-0.36	533	-2.0%
23-02-26	Mon	18.5	0.2	938	1.1%
20-02-26	Fri	18.3	0	5.35k	0.0%
19-02-26	Thu	18.3	-0.05	200	-0.3%
18-02-26	Wed	18.35	0	1.27k	0.0%
17-02-26	Tue	18.35	0.35	8.33k	1.9%
16-02-26	Mon	18	-0.28	240	-1.5%
13-02-26	Fri	18.28	-0.34	641	-1.8%
12-02-26	Thu	18.62	-0.38	249	-2.0%
11-02-26	Wed	19	0	4.17k	0.0%
10-02-26	Tue	19	0.19	5.71k	1.0%
09-02-26	Mon	18.81	0	3.01k	0.0%
06-02-26	Fri	18.81	0	143	0.0%
05-02-26	Thu	18.81	-0.38	2.69k	-2.0%
04-02-26	Wed	19.19	-0.39	6.99k	-2.0%
03-02-26	Tue	19.58	-0.21	13.84k	-1.1%
02-02-26	Mon	19.79	0.82	20.88k	4.3%
01-02-26	Sun	18.97	0.28	8.23k	1.5%
30-01-26	Fri	18.69	0.68	12.56k	3.8%
29-01-26	Thu	18.01	0.26	10.54k	1.5%
28-01-26	Wed	17.75	0.84	26.18k	5.0%
27-01-26	Tue	16.91	0.8	11.34k	5.0%
23-01-26	Fri	16.11	0.31	13.98k	2.0%
22-01-26	Thu	15.8	-0.32	135.98k	-2.0%
21-01-26	Wed	16.12	-0.32	1.12k	-1.9%
20-01-26	Tue	16.44	-0.33	5.44k	-2.0%
19-01-26	Mon	16.77	-0.34	2.9k	-2.0%
16-01-26	Fri	17.11	-0.34	2.51k	-1.9%
14-01-26	Wed	17.45	-0.35	409	-2.0%
13-01-26	Tue	17.8	-0.36	4.16k	-2.0%
12-01-26	Mon	18.16	-0.37	1.52k	-2.0%
09-01-26	Fri	18.53	-0.37	362	-2.0%
08-01-26	Thu	18.9	-0.38	87	-2.0%
07-01-26	Wed	19.28	-0.39	269	-2.0%
06-01-26	Tue	19.67	-0.4	60.05k	-2.0%
05-01-26	Mon	20.07	0.39	9.55k	2.0%
02-01-26	Fri	19.68	0.38	2.67k	2.0%
01-01-26	Thu	19.3	0.37	2.49k	2.0%
31-12-25	Wed	18.93	0.37	4.14k	2.0%
30-12-25	Tue	18.56	0.36	7.04k	2.0%
29-12-25	Mon	18.2	0.35	5.43k	2.0%
26-12-25	Fri	17.85	0.35	28.7k	2.0%
24-12-25	Wed	17.5	0.34	5.17k	2.0%
23-12-25	Tue	17.16	0.33	2.02k	2.0%
22-12-25	Mon	16.83	0.33	2.68k	2.0%
19-12-25	Fri	16.5	0.32	12.16k	2.0%
18-12-25	Thu	16.18	0.31	3.92k	2.0%
17-12-25	Wed	15.87	0.31	2.57k	2.0%
16-12-25	Tue	15.56	0.3	6.16k	2.0%
15-12-25	Mon	15.26	0.29	6.15k	1.9%
12-12-25	Fri	14.97	0.29	42.39k	2.0%
11-12-25	Thu	14.68	0.69	99.29k	4.9%
10-12-25	Wed	13.99	0.66	9.28k	5.0%
09-12-25	Tue	13.33	0.63	10.5k	5.0%
08-12-25	Mon	12.7	0.6	4.34k	5.0%
05-12-25	Fri	12.1	0.57	8.49k	4.9%
04-12-25	Thu	11.53	0.54	13.73k	4.9%
03-12-25	Wed	10.99	0.52	45.53k	5.0%
02-12-25	Tue	10.47	0.49	120.25k	4.9%
01-12-25	Mon	9.98	0.47	10.68k	4.9%
28-11-25	Fri	9.51	0.45	7.63k	5.0%
27-11-25	Thu	9.06	0.43	7.51k	5.0%
26-11-25	Wed	8.63	0.41	6.6k	5.0%
25-11-25	Tue	8.22	0.39	3.28k	5.0%
24-11-25	Mon	7.83	0.37	16.64k	5.0%
21-11-25	Fri	7.46	0.35	16.52k	4.9%
20-11-25	Thu	7.11	0.33	18.72k	4.9%
19-11-25	Wed	6.78	0.32	13.45k	5.0%
18-11-25	Tue	6.46	0.3	5.59k	4.9%
17-11-25	Mon	6.16	0.03	9.14k	0.5%
14-11-25	Fri	6.13	0.26	3.17k	4.4%
13-11-25	Thu	5.87	-0.13	1k	-2.2%
12-11-25	Wed	6	-0.13	7.67k	-2.1%
11-11-25	Tue	6.13	0.28	16.51k	4.8%
10-11-25	Mon	5.85	0.27	2.21k	4.8%
07-11-25	Fri	5.58	0.1	1.6k	1.8%
06-11-25	Thu	5.48	0	2.23k	0.0%
04-11-25	Tue	5.48	-0.02	185	-0.4%
03-11-25	Mon	5.5	#N/A	14	-4.7%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	5.77	0.27	5.09k	4.9%
29-10-25	Wed	5.5	-0.23	200	-4.0%
28-10-25	Tue	5.73	0.02	78	0.4%
27-10-25	Mon	5.71	-0.27	2.61k	-4.5%
24-10-25	Fri	5.98	0.22	238	3.8%
23-10-25	Thu	5.76	0.19	1.34k	3.4%
21-10-25	Tue	5.57	-0.05	103	-0.9%
20-10-25	Mon	5.62	0.25	340	4.7%
17-10-25	Fri	5.37	0	1.21k	0.0%
16-10-25	Thu	5.37	0	6	0.0%
15-10-25	Wed	5.37	-0.21	463	-3.8%
14-10-25	Tue	5.58	-0.01	2.04k	-0.2%
13-10-25	Mon	5.59	-0.22	2.21k	-3.8%
10-10-25	Fri	5.81	0.03	2.6k	0.5%
09-10-25	Thu	5.78	-0.02	5.1k	-0.3%
08-10-25	Wed	5.8	-0.22	100	-3.7%
07-10-25	Tue	6.02	0.03	1.9k	0.5%
06-10-25	Mon	5.99	0.28	1.03k	4.9%
03-10-25	Fri	5.71	0.27	2	5.0%
01-10-25	Wed	5.44	0.03	300	0.6%
30-09-25	Tue	5.41	-0.12	282	-2.2%
29-09-25	Mon	5.53	-0.28	1.26k	-4.8%
26-09-25	Fri	5.81	0.26	2.65k	4.7%
25-09-25	Thu	5.55	0	2.13k	0.0%
24-09-25	Wed	5.55	0.02	200	0.4%
23-09-25	Tue	5.53	-0.27	355	-4.7%
22-09-25	Mon	5.8	-0.25	3.35k	-4.1%
19-09-25	Fri	6.05	0.27	1.03k	4.7%
18-09-25	Thu	5.78	0.27	310	4.9%
17-09-25	Wed	5.51	-0.14	1.56k	-2.5%
16-09-25	Tue	5.65	0.03	774	0.5%
15-09-25	Mon	5.62	-0.29	4.23k	-4.9%
12-09-25	Fri	5.91	0.01	105	0.2%
11-09-25	Thu	5.9	-0.29	240	-4.7%
10-09-25	Wed	6.19	-0.05	73	-0.8%
09-09-25	Tue	6.24	0.29	3.03k	4.9%
08-09-25	Mon	5.95	0.28	511	4.9%
05-09-25	Fri	5.67	-0.29	459	-4.9%
04-09-25	Thu	5.96	0	1.1k	0.0%
03-09-25	Wed	5.96	0.24	875	4.2%
02-09-25	Tue	5.72	0.02	789	0.4%
01-09-25	Mon	5.7	-0.28	3.32k	-4.7%
29-08-25	Fri	5.98	0.28	3.58k	4.9%
28-08-25	Thu	5.7	-0.3	10.54k	-5.0%
26-08-25	Tue	6	0	6	0.0%
25-08-25	Mon	6	0	856	0.0%
22-08-25	Fri	6	-0.19	1.83k	-3.1%
21-08-25	Thu	6.19	0.05	7.55k	0.8%
20-08-25	Wed	6.14	0.04	1.9k	0.7%
19-08-25	Tue	6.1	-0.4	4.95k	-6.2%
18-08-25	Mon	6.5	-0.86	8.82k	-11.7%
14-08-25	Thu	7.36	0.27	54.17k	3.8%
13-08-25	Wed	7.09	1.18	59.15k	20.0%
12-08-25	Tue	5.91	-0.6	2.97k	-9.2%
11-08-25	Mon	6.51	0.63	6.75k	10.7%
08-08-25	Fri	5.88	0.62	252	11.8%
07-08-25	Thu	5.26	0.04	307	0.8%
06-08-25	Wed	5.22	-0.48	10.42k	-8.4%
05-08-25	Tue	5.7	0	4.28k	0.0%
04-08-25	Mon	5.7	0.1	3.52k	1.8%
01-08-25	Fri	5.6	0	2.18k	0.0%
31-07-25	Thu	5.6	0.3	911	5.7%
30-07-25	Wed	5.3	-0.1	49	-1.9%
29-07-25	Tue	5.4	0.14	898	2.7%
28-07-25	Mon	5.26	0.01	1.36k	0.2%
25-07-25	Fri	5.25	0.22	6.48k	4.4%
24-07-25	Thu	5.03	-0.19	743	-3.6%
23-07-25	Wed	5.22	0.02	258	0.4%
22-07-25	Tue	5.2	0.08	4.18k	1.6%
21-07-25	Mon	5.12	0.01	514	0.2%
18-07-25	Fri	5.11	-0.39	85	-7.1%
17-07-25	Thu	5.5	-0.03	425	-0.5%
16-07-25	Wed	5.53	0.05	1.07k	0.9%
15-07-25	Tue	5.48	0	6.75k	0.0%
14-07-25	Mon	5.48	#N/A	1.29k	-0.4%
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	5.5	-0.03	1.88k	-0.5%
09-07-25	Wed	5.53	0.2	2.06k	3.8%
08-07-25	Tue	5.33	0.03	57	0.6%
07-07-25	Mon	5.3	-0.19	5	-3.5%
04-07-25	Fri	5.49	0.49	7.84k	9.8%
03-07-25	Thu	5	-0.2	8.6k	-3.8%
02-07-25	Wed	5.2	-0.02	1.07k	-0.4%
01-07-25	Tue	5.22	0.02	160	0.4%
30-06-25	Mon	5.2	0	5.36k	0.0%
27-06-25	Fri	5.2	0	224	0.0%
26-06-25	Thu	5.2	-0.19	1.22k	-3.5%
25-06-25	Wed	5.39	-0.11	1.16k	-2.0%
24-06-25	Tue	5.5	0	385	0.0%
23-06-25	Mon	5.5	0	753	0.0%
20-06-25	Fri	5.5	0.19	1.83k	3.5%
19-06-25	Thu	5.55	-0.05	2	-0.9%
18-06-25	Wed	5.36	-0.59	22.19k	-9.9%
17-06-25	Tue	5.95	-0.01	5.63k	-0.2%
16-06-25	Mon	5.96	0.46	712	8.4%
13-06-25	Fri	5.5	-0.25	7.45k	-4.3%
12-06-25	Thu	5.75	0.14	1.43k	2.5%
11-06-25	Wed	5.61	-0.08	11.25k	-1.4%
10-06-25	Tue	5.69	0	36	0.0%
09-06-25	Mon	5.69	0.05	1.98k	0.9%
06-06-25	Fri	5.64	-0.31	2.81k	-5.2%
05-06-25	Thu	5.95	0.47	3.51k	8.6%
04-06-25	Wed	5.48	-0.6	6.99k	-9.9%
03-06-25	Tue	6.08	0.06	1.48k	1.0%
02-06-25	Mon	6.02	0.54	4.02k	9.9%
30-05-25	Fri	5.48	-0.17	605	-3.0%
29-05-25	Thu	5.65	-0.13	709	-2.2%
28-05-25	Wed	5.78	-0.01	1.38k	-0.2%
27-05-25	Tue	5.79	0.45	3.53k	8.4%
26-05-25	Mon	5.34	-0.36	3.28k	-6.3%
23-05-25	Fri	5.7	0	42	0.0%
22-05-25	Thu	5.7	0.03	5.31k	0.5%
21-05-25	Wed	5.67	0	1.57k	0.0%
20-05-25	Tue	5.67	0.01	1.32k	0.2%
19-05-25	Mon	5.66	0.51	8.52k	9.9%
16-05-25	Fri	5.15	-0.24	7.9k	-4.5%
15-05-25	Thu	5.39	-0.01	5.35k	-0.2%
14-05-25	Wed	5.4	0.19	100	3.6%
13-05-25	Tue	5.21	-0.29	1.09k	-5.3%
12-05-25	Mon	5.5	0.12	1.67k	2.2%
09-05-25	Fri	5.38	-0.04	2.68k	-0.7%
08-05-25	Thu	5.42	-0.56	1.18k	-9.4%
07-05-25	Wed	5.98	0.51	20.57k	9.3%
06-05-25	Tue	5.47	-0.02	11	-0.4%
05-05-25	Mon	5.49	0.44	1k	8.7%
02-05-25	Fri	5.05	0.05	249	1.0%
30-04-25	Wed	5	-0.25	398	-4.8%
29-04-25	Tue	5.25	-0.04	170	-0.8%