Raminfo Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Raminfo Limited		MCap (aprox) 45 Crores	Symbol : 530951	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.0%	-5.5%	-24.9%	-34.3%	-44.2%	-21.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	53.9	-0.6	6.28k	-1.1%
26-02-26	Thu	54.5	0.78	20.5k	1.5%	Data Update : 8 PM
25-02-26	Wed	53.72	-0.8	2.86k	-1.5%	27-02-26 : 53.9
24-02-26	Tue	54.52	-2.11	13.01k	-3.7%
23-02-26	Mon	56.63	-0.52	3.49k	-0.9%	Compared to  :  19-02-26 61.93
20-02-26	Fri	57.15	-4.78	53.98k	-7.7%
19-02-26	Thu	61.93	0.03	2.14k	0.0%	7 Days %
18-02-26	Wed	61.9	-0.79	3.69k	-1.3%	-13.0%
17-02-26	Tue	62.69	-5.17	32.72k	-7.6%
16-02-26	Mon	67.86	-2.96	4.45k	-4.2%	Compared to  :  27-01-26 57.06
13-02-26	Fri	70.82	-1.08	3.01k	-1.5%
12-02-26	Thu	71.9	1.54	3.6k	2.2%	1 Month %
11-02-26	Wed	70.36	-2.05	4.19k	-2.8%	-5.5%
10-02-26	Tue	72.41	1.55	7.53k	2.2%	.
09-02-26	Mon	70.86	6.94	11.84k	10.9%	Compared to  :  26-12-25 71.78
06-02-26	Fri	63.92	1.82	2.43k	2.9%
05-02-26	Thu	62.1	-1.14	2.58k	-1.8%	2 Months %
04-02-26	Wed	63.24	2.11	5.39k	3.5%	-24.9%
03-02-26	Tue	61.13	3.22	7.81k	5.6%
02-02-26	Mon	57.91	-0.57	15.59k	-1.0%	Compared to  :  27-11-25 82.05
01-02-26	Sun	58.48	1.05	5.81k	1.8%
30-01-26	Fri	57.43	-0.44	15.45k	-0.8%	3 Months %
29-01-26	Thu	57.87	1.12	13.59k	2.0%	-34.3%
28-01-26	Wed	56.75	-0.31	26.44k	-0.5%
27-01-26	Tue	57.06	-4.07	14.35k	-6.7%	Compared to  :  26-08-25 96.59
23-01-26	Fri	61.13	0.82	6.58k	1.4%
22-01-26	Thu	60.31	2.23	2.97k	3.8%	6 Months %
21-01-26	Wed	58.08	-6.09	16.8k	-9.5%	-44.2%
20-01-26	Tue	64.17	-1.11	4.27k	-1.7%
19-01-26	Mon	65.28	-1.62	1.17k	-2.4%	Compared to  :  27-02-25 68.97
16-01-26	Fri	66.9	1.26	2.1k	1.9%
14-01-26	Wed	65.64	0.11	2.76k	0.2%	1 year %
13-01-26	Tue	65.53	-2.17	16.46k	-3.2%	-21.9%
12-01-26	Mon	67.7	0.41	1.96k	0.6%
09-01-26	Fri	67.29	1.78	3.04k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	65.51	-4.99	11.61k	-7.1%
07-01-26	Wed	70.5	0.75	2.2k	1.1%
06-01-26	Tue	69.75	-2.8	10.22k	-3.9%
05-01-26	Mon	72.55	0.05	2.96k	0.1%
02-01-26	Fri	72.5	0.42	5.99k	0.6%
01-01-26	Thu	72.08	-0.83	1.11k	-1.1%
31-12-25	Wed	72.91	0.43	3.94k	0.6%
30-12-25	Tue	72.48	2.22	4.77k	3.2%
29-12-25	Mon	70.26	-1.52	4.24k	-2.1%
26-12-25	Fri	71.78	0.59	2.58k	0.8%
24-12-25	Wed	71.19	0.57	1.73k	0.8%
23-12-25	Tue	70.62	-3.39	10.16k	-4.6%
22-12-25	Mon	74.01	0.39	3.69k	0.5%
19-12-25	Fri	73.62	-2.49	8.31k	-3.3%
18-12-25	Thu	76.11	-3.29	5.22k	-4.1%
17-12-25	Wed	79.4	-1.8	4.34k	-2.2%
16-12-25	Tue	81.2	5.12	9.47k	6.7%
15-12-25	Mon	76.08	-1.07	6.36k	-1.4%
12-12-25	Fri	77.15	-1.23	2.96k	-1.6%
11-12-25	Thu	78.38	0.93	3.38k	1.2%
10-12-25	Wed	77.45	2.04	851	2.7%
09-12-25	Tue	75.41	-2.7	1.53k	-3.5%
08-12-25	Mon	78.11	-1.18	2.3k	-1.5%
05-12-25	Fri	79.29	0.24	757	0.3%
04-12-25	Thu	79.05	-0.81	14.04k	-1.0%
03-12-25	Wed	79.86	1.58	6.89k	2.0%
02-12-25	Tue	78.28	-2.64	3.75k	-3.3%
01-12-25	Mon	80.92	-0.82	4.77k	-1.0%
28-11-25	Fri	81.74	-0.31	6.69k	-0.4%
27-11-25	Thu	82.05	0.55	3.45k	0.7%
26-11-25	Wed	81.5	-0.85	9.82k	-1.0%
25-11-25	Tue	82.35	-0.74	6.05k	-0.9%
24-11-25	Mon	83.09	-0.76	1.56k	-0.9%
21-11-25	Fri	83.85	-0.97	10.26k	-1.1%
20-11-25	Thu	84.82	-3.29	2.81k	-3.7%
19-11-25	Wed	88.11	1.29	2.32k	1.5%
18-11-25	Tue	86.82	3.5	10.89k	4.2%
17-11-25	Mon	83.32	-1.98	1.47k	-2.3%
14-11-25	Fri	85.3	3.25	4.33k	4.0%
13-11-25	Thu	82.05	-3.34	9.17k	-3.9%
12-11-25	Wed	85.39	-1.52	12.04k	-1.7%
11-11-25	Tue	86.91	-4.33	9.91k	-4.7%
10-11-25	Mon	91.24	1.06	15.21k	1.2%
07-11-25	Fri	90.18	4.7	17.51k	5.5%
06-11-25	Thu	85.48	-1.47	3.11k	-1.7%
04-11-25	Tue	93.47	11.32	17.09k	13.8%
03-11-25	Mon	86.95	-6.52	13.19k	-7.0%
31-10-25	Fri	82.15	0	3.61k	0.0%
30-10-25	Thu	82.15	-1.15	10.26k	-1.4%
29-10-25	Wed	83.3	0.48	7.99k	0.6%
28-10-25	Tue	82.82	-1.56	11.19k	-1.8%
27-10-25	Mon	84.38	0.23	5.25k	0.3%
24-10-25	Fri	84.15	-1.76	2.5k	-2.0%
23-10-25	Thu	85.91	1.13	1.7k	1.3%
21-10-25	Tue	84.78	-1.14	2.36k	-1.3%
20-10-25	Mon	85.92	1.35	1.89k	1.6%
17-10-25	Fri	85.85	0.81	4k	1.0%
16-10-25	Thu	84.57	-1.28	1.61k	-1.5%
15-10-25	Wed	85.04	-1.06	10.78k	-1.2%
14-10-25	Tue	86.1	0.05	2.07k	0.1%
13-10-25	Mon	86.05	-1.97	3.91k	-2.2%
10-10-25	Fri	88.02	-0.41	3.1k	-0.5%
09-10-25	Thu	88.43	0.44	2.2k	0.5%
08-10-25	Wed	87.99	-1.58	9.63k	-1.8%
07-10-25	Tue	89.57	-1.1	9.01k	-1.2%
06-10-25	Mon	90.67	-0.29	1.46k	-0.3%
03-10-25	Fri	90.96	0.3	7.68k	0.3%
01-10-25	Wed	90.66	1.61	2.92k	1.8%
30-09-25	Tue	89.05	2.31	3.92k	2.7%
29-09-25	Mon	86.74	-4.8	7.23k	-5.2%
26-09-25	Fri	91.54	-0.14	1.99k	-0.2%
25-09-25	Thu	91.68	-1.22	1.57k	-1.3%
24-09-25	Wed	92.9	0.8	4.25k	0.9%
23-09-25	Tue	92.1	-0.18	8.24k	-0.2%
22-09-25	Mon	93.94	0.51	3.61k	0.5%
19-09-25	Fri	92.28	-1.66	14.8k	-1.8%
18-09-25	Thu	93.43	-1.65	4.64k	-1.7%
17-09-25	Wed	95.08	-1.52	14.29k	-1.6%
16-09-25	Tue	96.6	-1.36	5.24k	-1.4%
15-09-25	Mon	97.96	-0.15	4.75k	-0.2%
12-09-25	Fri	98.11	3.52	8.91k	3.7%
11-09-25	Thu	94.59	0.59	6.62k	0.6%
10-09-25	Wed	94	-1.16	5.01k	-1.2%
09-09-25	Tue	95.16	-0.29	2.2k	-0.3%
08-09-25	Mon	95.45	-0.14	3.28k	-0.1%
05-09-25	Fri	95.59	0.84	2.73k	0.9%
04-09-25	Thu	95.63	0.59	5.34k	0.6%
03-09-25	Wed	94.75	-0.88	5.79k	-0.9%
02-09-25	Tue	95.04	-1.36	6.01k	-1.4%
01-09-25	Mon	96.4	1.89	2.09k	2.0%
29-08-25	Fri	94.51	-0.48	1.37k	-0.5%
28-08-25	Thu	94.99	-1.6	20.07k	-1.7%
26-08-25	Tue	96.59	0.37	2.87k	0.4%
25-08-25	Mon	96.22	-1.03	3.01k	-1.1%
22-08-25	Fri	97.25	0.83	4.72k	0.9%
21-08-25	Thu	96.42	-1.7	3.13k	-1.7%
20-08-25	Wed	98.12	0.65	5.16k	0.7%
19-08-25	Tue	97.47	3.38	3.97k	3.6%
18-08-25	Mon	94.09	-1.6	6.15k	-1.7%
14-08-25	Thu	95.69	-4.3	20.91k	-4.3%
13-08-25	Wed	99.99	0.79	4.04k	0.8%
12-08-25	Tue	99.2	2.2	4.74k	2.3%
11-08-25	Mon	97	-0.23	2.53k	-0.2%
08-08-25	Fri	97.23	1.67	4.82k	1.7%
07-08-25	Thu	95.56	-1.64	4.41k	-1.7%
06-08-25	Wed	97.2	-0.32	8.12k	-0.3%
05-08-25	Tue	97.52	0.32	2.51k	0.3%
04-08-25	Mon	97.2	-1.67	5.52k	-1.7%
01-08-25	Fri	98.87	0.82	3.16k	0.8%
31-07-25	Thu	98.3	-0.8	4.4k	-0.8%
30-07-25	Wed	98.05	-0.25	3.44k	-0.3%
29-07-25	Tue	99.1	-0.75	5.16k	-0.8%
28-07-25	Mon	99.85	0.75	4.01k	0.8%
25-07-25	Fri	99.1	-3.4	13.07k	-3.3%
24-07-25	Thu	102.5	0.4	9.44k	0.4%
23-07-25	Wed	102.1	-3.2	6.58k	-3.0%
22-07-25	Tue	105.3	-5.5	18.86k	-5.0%
21-07-25	Mon	110.8	-0.6	22.2k	-0.5%
18-07-25	Fri	111.4	0.7	31.52k	0.6%
17-07-25	Thu	110.7	5.25	48.14k	5.0%
16-07-25	Wed	105.45	5	40.24k	5.0%
15-07-25	Tue	100.45	-0.1	19.02k	-0.1%
14-07-25	Mon	100.55	1.35	15.92k	1.4%
11-07-25	Fri	99.2	-1.2	20.55k	-1.2%
10-07-25	Thu	100.4	-0.6	8.33k	-0.6%
09-07-25	Wed	101	-1.2	20.22k	-1.2%
08-07-25	Tue	102.2	2.75	12.57k	2.8%
07-07-25	Mon	99.45	-0.95	29.13k	-0.9%
04-07-25	Fri	100.4	4.75	23.12k	5.0%
03-07-25	Thu	95.65	-1.75	10.93k	-1.8%
02-07-25	Wed	97.4	-1.25	10.87k	-1.3%
01-07-25	Tue	98.65	-3.82	14.28k	-3.7%
30-06-25	Mon	102.47	3.83	33.24k	3.9%
27-06-25	Fri	98.64	4.69	23.44k	5.0%
26-06-25	Thu	93.95	-4.29	30.7k	-4.4%
25-06-25	Wed	98.24	-4.87	58.32k	-4.7%
24-06-25	Tue	103.11	-1.34	94.99k	-1.3%
23-06-25	Mon	104.45	-5.49	27.63k	-5.0%
20-06-25	Fri	109.94	-12.21	304.33k	-10.0%
19-06-25	Thu	122.15	10.96	769.3k	9.9%
18-06-25	Wed	111.19	18.53	45.21k	20.0%
17-06-25	Tue	92.66	15.44	53.27k	20.0%
16-06-25	Mon	77.22	0.33	5.66k	0.4%
13-06-25	Fri	76.89	-0.13	7.23k	-0.2%
12-06-25	Thu	77.02	0.02	2.3k	0.0%
11-06-25	Wed	77	1.6	5k	2.1%
10-06-25	Tue	75.4	-0.1	2.46k	-0.1%
09-06-25	Mon	75.5	0.38	18.1k	0.5%
06-06-25	Fri	75.83	0.72	858	1.0%
05-06-25	Thu	75.12	-0.71	2.75k	-0.9%
04-06-25	Wed	75.11	-1.27	2.91k	-1.7%
03-06-25	Tue	76.38	0.29	2.5k	0.4%
02-06-25	Mon	76.09	-1.13	10k	-1.5%
30-05-25	Fri	77.22	0.1	11.97k	0.1%
29-05-25	Thu	77.12	0.46	6.4k	0.6%
28-05-25	Wed	76.66	0.99	6.87k	1.3%
27-05-25	Tue	77.04	2.52	3.95k	3.4%
26-05-25	Mon	75.67	-1.37	1.21k	-1.8%
23-05-25	Fri	74.52	0.2	923	0.3%
22-05-25	Thu	74.32	-0.27	1.62k	-0.4%
21-05-25	Wed	74.59	1.73	6.36k	2.4%
20-05-25	Tue	72.86	-3.8	11.24k	-5.0%
19-05-25	Mon	76.66	2.97	6.15k	4.0%
16-05-25	Fri	73.69	0.18	5.22k	0.2%
15-05-25	Thu	73.51	1.1	2.45k	1.5%
14-05-25	Wed	70.36	0.75	5.63k	1.1%
13-05-25	Tue	72.41	2.05	1.44k	2.9%
12-05-25	Mon	69.61	1.62	3.87k	2.4%
09-05-25	Fri	67.99	-1.78	6.22k	-2.5%
08-05-25	Thu	70.42	-2.43	3.69k	-3.5%
07-05-25	Wed	72.2	0.02	698	0.0%
06-05-25	Tue	72.18	-1.31	1.52k	-1.8%
05-05-25	Mon	73.49	-2.02	2.22k	-2.7%
02-05-25	Fri	75.51	1.88	82	2.6%
30-04-25	Wed	73.63	-2.67	3.67k	-3.5%
29-04-25	Tue	76.3	-0.12	1.68k	-0.2%
28-04-25	Mon	76.42	0.08	2.14k	0.1%
25-04-25	Fri	76.34	-4.33	7.34k	-5.4%
24-04-25	Thu	80.67	2.3	4.8k	2.9%
23-04-25	Wed	78.19	4.71	8.27k	6.4%
22-04-25	Tue	78.37	0.18	1.96k	0.2%
21-04-25	Mon	73.48	1.43	10.15k	2.0%
17-04-25	Thu	72.05	0.69	4.98k	1.0%
16-04-25	Wed	71.36	0.1	3.22k	0.1%
15-04-25	Tue	71.26	1.92	2.54k	2.8%
11-04-25	Fri	69.34	1.42	10.55k	2.1%
09-04-25	Wed	67.92	-1.03	4.23k	-1.5%
08-04-25	Tue	68.95	1.72	19.94k	2.6%
07-04-25	Mon	67.23	-1.73	5.25k	-2.5%
04-04-25	Fri	68.96	-2.39	1.71k	-3.3%
03-04-25	Thu	71.35	-1.33	7.15k	-1.8%
02-04-25	Wed	72.68	1.09	2.11k	1.5%
01-04-25	Tue	71.59	3.56	3.75k	5.2%
28-03-25	Fri	68.03	1.12	23.64k	1.7%
27-03-25	Thu	66.91	-3.31	32.9k	-4.7%
26-03-25	Wed	70.22	-0.87	17.66k	-1.2%
25-03-25	Tue	71.09	-0.91	28.09k	-1.3%
24-03-25	Mon	72	0.66	25.54k	0.9%
21-03-25	Fri	71.34	-0.93	34.83k	-1.3%
20-03-25	Thu	72.27	2.99	27.54k	4.3%
19-03-25	Wed	69.28	1.64	32.72k	2.4%
18-03-25	Tue	67.64	-1.13	21.15k	-1.6%
17-03-25	Mon	68.77	-0.26	14.39k	-0.4%
13-03-25	Thu	67.17	-1.75	24.66k	-2.5%
12-03-25	Wed	69.03	1.86	22.65k	2.8%
11-03-25	Tue	68.92	-9.91	29.9k	-12.6%
10-03-25	Mon	78.83	3.62	21.81k	4.8%
07-03-25	Fri	75.21	3.11	26.66k	4.3%
06-03-25	Thu	72.1	3.51	20.36k	5.1%
05-03-25	Wed	68.59	0.15	4.44k	0.2%
04-03-25	Tue	68.44	1.83	14.13k	2.7%
03-03-25	Mon	66.61	-0.08	8.04k	-0.1%
28-02-25	Fri	66.69	-2.28	4.12k	-3.3%
27-02-25	Thu	68.97	-3.05	17.12k	-4.2%
25-02-25	Tue	72.02	0.49	30.62k	0.7%