Ramkrishna Forgings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Ramkrishna Forgings		MCap (aprox) 10698.6 Crores	Symbol : RKFORGE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	2.6%	9.8%		13.4%	-10.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	589	-3.2	486.4k	-0.5%
12-06-26	Fri	592.2	30.25	776.75k	5.4%	Data Update : 7 PM
11-06-26	Thu	561.95	5.85	391.12k	1.1%	15-06-26 : 589
10-06-26	Wed	556.1	14.3	665.17k	2.6%
09-06-26	Tue	541.8	7.2	216.69k	1.3%	Compared to  :  04-06-26 562.65
08-06-26	Mon	534.6	-20	191.43k	-3.6%
05-06-26	Fri	554.6	-8.05	144.76k	-1.4%	7 Days %
04-06-26	Thu	562.65	7.75	228.48k	1.4%	4.7%
03-06-26	Wed	554.9	-14.1	321.89k	-2.5%
02-06-26	Tue	569	-5.75	325.88k	-1.0%	Compared to  :  15-05-26 573.95
01-06-26	Mon	574.75	8.35	455.79k	1.5%
29-05-26	Fri	566.4	0.3	698.97k	0.1%	1 Month %
27-05-26	Wed	566.1	-3.25	230.58k	-0.6%	2.6%
26-05-26	Tue	569.35	-2.6	314.34k	-0.5%	.
25-05-26	Mon	571.95	16.9	216.92k	3.0%	Compared to  :  15-04-26 536.5
22-05-26	Fri	555.05	-11.15	1.08m	-2.0%
21-05-26	Thu	566.2	8.3	201.3k	1.5%	2 Months %
20-05-26	Wed	557.9	-10.55	252.05k	-1.9%	9.8%
19-05-26	Tue	568.45	3.65	191.4k	0.6%
18-05-26	Mon	564.8	-9.15	286.24k	-1.6%	Compared to  :  16-03-26
15-05-26	Fri	573.95	-7.25	263.55k	-1.2%
14-05-26	Thu	581.2	-0.7	330.27k	-0.1%	3 Months %
13-05-26	Wed	581.9	-0.1	299.71k	0.0%
12-05-26	Tue	582	-39.8	804.51k	-6.4%
11-05-26	Mon	621.8	11.55	1.3m	1.9%	Compared to  :  15-12-25 519.4
08-05-26	Fri	610.25	-11.75	643.25k	-1.9%
07-05-26	Thu	622	-0.95	774.71k	-0.2%	6 Months %
06-05-26	Wed	622.95	4	945.14k	0.6%	13.4%
05-05-26	Tue	618.95	10.9	2.44m	1.8%
04-05-26	Mon	608.05	9.75	1.89m	1.6%	Compared to  :  16-06-25 656.2
30-04-26	Thu	598.3	-0.55	824.5k	-0.1%
29-04-26	Wed	598.85	-3.45	1.36m	-0.6%	1 year %
28-04-26	Tue	602.3	39.1	4.58m	6.9%	-10.2%
27-04-26	Mon	563.2	16.7	1.76m	3.1%
24-04-26	Fri	546.5	-5.1	376.7k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	551.6	-5.35	349.59k	-1.0%
22-04-26	Wed	556.95	2.8	641.33k	0.5%
21-04-26	Tue	554.15	24.2	3.29m	4.6%
20-04-26	Mon	529.95	-5.2	290.98k	-1.0%
17-04-26	Fri	535.15	0.9	489.83k	0.2%
16-04-26	Thu	534.25	-2.25	379.96k	-0.4%
15-04-26	Wed	536.5	3.7	357.19k	0.7%
13-04-26	Mon	532.8	-11.25	223.84k	-2.1%
10-04-26	Fri	544.05	12.8	243.6k	2.4%
09-04-26	Thu	531.25	-3.25	316.28k	-0.6%
08-04-26	Wed	534.5	27.85	340.12k	5.5%
07-04-26	Tue	506.65	-0.8	160.15k	-0.2%
06-04-26	Mon	507.45	4.45	201.4k	0.9%
02-04-26	Thu	503	1.05	241.12k	0.2%
01-04-26	Wed	501.95	35.35	368.76k	7.6%
30-03-26	Mon	466.6	-21.35	747.45k	-4.4%
27-03-26	Fri	487.95	-17.3	514.54k	-3.4%
25-03-26	Wed	505.25	23.95	773.41k	5.0%
24-03-26	Tue	481.3	18.6	564.82k	4.0%
23-03-26	Mon	462.7	-36.9	514.31k	-7.4%
20-03-26	Fri	499.6	-17.85	360.09k	-3.4%
19-03-26	Thu	517.45	-28.3	225.56k	-3.1%
18-03-26	Wed	545.75	3.15	81.52k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	542.6	-1.35	126.29k	-0.3%
26-02-26	Thu	543.95	-9.25	176.63k	-1.7%
25-02-26	Wed	553.2	3.25	279.76k	0.6%
24-02-26	Tue	549.95	-19.1	328.2k	-3.4%
23-02-26	Mon	569.05	17.4	1.47m	3.2%
20-02-26	Fri	551.65	-16.05	306.49k	-2.8%
19-02-26	Thu	567.7	6.45	482.88k	1.1%
18-02-26	Wed	561.25	-10.05	206.7k	-1.8%
17-02-26	Tue	571.3	-7.1	413.85k	-1.2%
16-02-26	Mon	578.4	2.7	395.46k	0.5%
13-02-26	Fri	575.7	7.9	248.8k	1.4%
12-02-26	Thu	567.8	-4.85	328.8k	-0.8%
11-02-26	Wed	572.65	16.8	334.17k	3.0%
10-02-26	Tue	555.85	-6.7	165.98k	-1.2%
09-02-26	Mon	562.55	1.65	308.31k	0.3%
06-02-26	Fri	560.9	-1.6	501.16k	-0.3%
05-02-26	Thu	562.5	51.95	1.81m	10.2%
04-02-26	Wed	510.55	0.45	277.38k	0.1%
03-02-26	Tue	510.1	-1	96.38k	-0.2%
02-02-26	Mon	511.1	3.25	437.37k	0.6%
01-02-26	Sun	507.85	-4.75	231.46k	-0.9%
30-01-26	Fri	512.6	14.75	425.29k	3.0%
29-01-26	Thu	497.85	-12.65	312.98k	-2.5%
28-01-26	Wed	510.5	-2.5	389.55k	-0.5%
27-01-26	Tue	513	19.05	398.46k	3.9%
23-01-26	Fri	493.95	8.6	564.23k	1.8%
22-01-26	Thu	485.35	-9.45	356.6k	-1.9%
21-01-26	Wed	494.8	-1.5	232.07k	-0.3%
20-01-26	Tue	496.3	-8.15	218.9k	-1.6%
19-01-26	Mon	504.45	7.7	343.92k	1.6%
16-01-26	Fri	496.75	-7.6	233.52k	-1.5%
14-01-26	Wed	504.35	2.45	385.48k	0.5%
13-01-26	Tue	501.9	-6.5	267.13k	-1.3%
12-01-26	Mon	508.4	-8.2	280.69k	-1.6%
09-01-26	Fri	516.6	-6.9	170.99k	-1.3%
08-01-26	Thu	523.5	-4.9	286.54k	-0.9%
07-01-26	Wed	528.4	-3	226.82k	-0.6%
06-01-26	Tue	531.4	14.95	850.44k	2.9%
05-01-26	Mon	516.45	-6.7	140.33k	-1.3%
02-01-26	Fri	523.15	15.6	513.89k	3.1%
01-01-26	Thu	507.55	-5.35	2.3m	-1.0%
31-12-25	Wed	512.9	1.3	211.03k	0.3%
30-12-25	Tue	511.6	-5.15	256.45k	-1.0%
29-12-25	Mon	516.75	-7.4	173.45k	-1.4%
26-12-25	Fri	524.15	15.6	728.96k	3.1%
24-12-25	Wed	508.55	30.6	1.08m	6.4%
23-12-25	Tue	477.95	-0.4	330.56k	-0.1%
22-12-25	Mon	478.35	-18.65	709.7k	-3.8%
19-12-25	Fri	497	-17.95	397.39k	-3.5%
18-12-25	Thu	514.95	-5.6	154.16k	-1.1%
17-12-25	Wed	520.55	4.4	232.13k	0.9%
16-12-25	Tue	516.15	-3.25	329.42k	-0.6%
15-12-25	Mon	519.4	-3.6	160.96k	-0.7%
12-12-25	Fri	523	-2.45	236.12k	-0.5%
11-12-25	Thu	525.45	0.65	239.59k	0.1%
10-12-25	Wed	524.8	-6.55	248.92k	-1.2%
09-12-25	Tue	531.35	-0.05	232.56k	0.0%
08-12-25	Mon	531.4	-2.95	130.36k	-0.6%
05-12-25	Fri	534.35	11.9	330.25k	2.3%
04-12-25	Thu	522.45	-14.05	399.76k	-2.6%
03-12-25	Wed	536.5	-13.5	391.58k	-2.5%
02-12-25	Tue	550	5.75	250.88k	1.1%
01-12-25	Mon	544.25	2.15	527.7k	0.4%
28-11-25	Fri	542.1	10.35	260.52k	1.9%
27-11-25	Thu	531.75	10.6	559.82k	2.0%
26-11-25	Wed	521.15	-13.85	351.4k	-2.6%
25-11-25	Tue	535	-5.9	283.38k	-1.1%
24-11-25	Mon	540.9	1.9	398.9k	0.4%
21-11-25	Fri	539	-5.6	374.35k	-1.0%
20-11-25	Thu	544.6	-11.9	311.12k	-2.1%
19-11-25	Wed	556.5	3.8	423.58k	0.7%
18-11-25	Tue	552.7	-3.4	510.83k	-0.6%
17-11-25	Mon	556.1	17.65	10.68m	3.3%
14-11-25	Fri	538.45	-4.75	231k	-0.9%
13-11-25	Thu	543.2	9.3	421.27k	1.7%
12-11-25	Wed	533.9	2.15	204.04k	0.4%
11-11-25	Tue	531.75	-2.6	273.08k	-0.5%
10-11-25	Mon	534.35	0.1	421.05k	0.0%
07-11-25	Fri	534.25	-8.6	224.9k	-1.6%
06-11-25	Thu	542.85	-0.15	458.68k	0.0%
04-11-25	Tue	543	-2.05	344.81k	-0.4%
03-11-25	Mon	545.05	-0.35	185.12k	-0.1%
31-10-25	Fri	545.4	6.5	563.4k	1.2%
30-10-25	Thu	538.9	5.25	513.21k	1.0%
29-10-25	Wed	533.65	-8.9	438.66k	-1.6%
28-10-25	Tue	542.55	-11.65	444.84k	-2.1%
27-10-25	Mon	554.2	2.5	851.17k	0.5%
24-10-25	Fri	551.7	7.45	115.8k	1.4%
23-10-25	Thu	544.25	9.25	646.47k	1.7%
21-10-25	Tue	535	-17.35	411.07k	-3.1%
20-10-25	Mon	552.35	2.4	270.11k	0.4%
17-10-25	Fri	549.95	-7.55	197.94k	-1.4%
16-10-25	Thu	557.5	-0.9	324.61k	-0.2%
15-10-25	Wed	558.4	6.4	1.35m	1.2%
14-10-25	Tue	552	2.1	177.19k	0.4%
13-10-25	Mon	549.9	12.8	296.84k	2.4%
10-10-25	Fri	537.1	-11.95	237.77k	-2.2%
09-10-25	Thu	549.05	-5.7	224.48k	-1.0%
08-10-25	Wed	554.75	3.1	332.68k	0.6%
07-10-25	Tue	551.65	12.35	693.7k	2.3%
06-10-25	Mon	539.3	-0.4	343.14k	-0.1%
03-10-25	Fri	539.7	19.85	1.04m	3.8%
01-10-25	Wed	519.85	-12.9	851k	-2.4%
30-09-25	Tue	532.75	-7.05	436.49k	-1.3%
29-09-25	Mon	539.8	-21.95	693.83k	-3.9%
26-09-25	Fri	561.75	-2.05	341.71k	-0.4%
25-09-25	Thu	563.8	8.2	405.55k	1.5%
24-09-25	Wed	555.6	-11.2	420.63k	-2.0%
23-09-25	Tue	566.8	-10.25	897.97k	-1.8%
22-09-25	Mon	577.05	0.45	388.11k	0.1%
19-09-25	Fri	576.6	1.45	323.56k	0.3%
18-09-25	Thu	575.15	-2.4	244.48k	-0.4%
17-09-25	Wed	577.55	1.2	412.86k	0.2%
16-09-25	Tue	576.35	-6.8	217.79k	-1.2%
15-09-25	Mon	583.15	-1.7	265.71k	-0.3%
12-09-25	Fri	584.85	3.65	1.18m	0.6%
11-09-25	Thu	581.2	2	230.86k	0.3%
10-09-25	Wed	579.2	8.75	1.42m	1.5%
09-09-25	Tue	570.45	-0.55	437.6k	-0.1%
08-09-25	Mon	571	-5.6	227.86k	-1.0%
05-09-25	Fri	576.6	-1.6	209.3k	-0.3%
04-09-25	Thu	578.2	5.55	312.84k	1.0%
03-09-25	Wed	572.65	6.1	206.68k	1.1%
02-09-25	Tue	566.55	-6.25	423.54k	-1.1%
01-09-25	Mon	572.8	7.7	482.14k	1.4%
29-08-25	Fri	565.1	-1.15	424.94k	-0.2%
28-08-25	Thu	566.25	-6.15	245.29k	-1.1%
26-08-25	Tue	572.4	-4.45	260.44k	-0.8%
25-08-25	Mon	576.85	2.15	1.65m	0.4%
22-08-25	Fri	574.7	-10	217.56k	-1.7%
21-08-25	Thu	584.7	6.05	319.6k	1.0%
20-08-25	Wed	578.65	13.45	274.91k	2.4%
19-08-25	Tue	565.2	-8.1	350.54k	-1.4%
18-08-25	Mon	573.3	-11.2	495.9k	-1.9%
14-08-25	Thu	584.5	3.35	286.81k	0.6%
13-08-25	Wed	581.15	-3.85	446.9k	-0.7%
12-08-25	Tue	585	7.1	469.28k	1.2%
11-08-25	Mon	577.9	17.35	506.14k	3.1%
08-08-25	Fri	560.55	-14.05	410.03k	-2.4%
07-08-25	Thu	574.6	-5	313.63k	-0.9%
06-08-25	Wed	579.6	13.85	734.82k	2.4%
05-08-25	Tue	565.75	-16.8	555.89k	-2.9%
04-08-25	Mon	582.55	-15.45	989.32k	-2.6%
01-08-25	Fri	598	-13.2	609.23k	-2.2%
31-07-25	Thu	599.45	-1.45	825.99k	-0.2%
30-07-25	Wed	612.65	-12.3	459.97k	-2.0%
29-07-25	Tue	624.95	2.25	625.98k	0.4%
28-07-25	Mon	622.7	-7.4	348.06k	-1.2%
25-07-25	Fri	630.1	0.6	304.84k	0.1%
24-07-25	Thu	629.5	-9.75	374.78k	-1.5%
23-07-25	Wed	639.25	-4.65	308.68k	-0.7%
22-07-25	Tue	643.9	-0.85	586.49k	-0.1%
21-07-25	Mon	644.75	-6.6	665.77k	-1.0%
18-07-25	Fri	651.35	-13.6	774.87k	-2.0%
17-07-25	Thu	664.95	16.95	941.64k	2.6%
16-07-25	Wed	648	-12.95	707.04k	-2.0%
15-07-25	Tue	660.95	-22.3	982.54k	-3.3%
14-07-25	Mon	683.25	20.1	1.53m	3.0%
11-07-25	Fri	663.15	10.8	449.46k	1.7%
10-07-25	Thu	652.35	-4.85	410.52k	-0.7%
09-07-25	Wed	657.2	-7	279.82k	-1.1%
08-07-25	Tue	664.2	0.1	491.2k	0.0%
07-07-25	Mon	664.1	2.05	560.96k	0.3%
04-07-25	Fri	662.05	-9.8	427.08k	-1.5%
03-07-25	Thu	671.85	-2.55	838.25k	-0.4%
02-07-25	Wed	674.4	5.85	1.34m	0.9%
01-07-25	Tue	668.55	-11.85	939.7k	-1.7%
30-06-25	Mon	680.4	-1	1.36m	-0.1%
27-06-25	Fri	681.4	35.25	4.18m	5.5%
26-06-25	Thu	646.15	13.95	1.89m	2.2%
25-06-25	Wed	632.2	5.05	3.65m	0.8%
24-06-25	Tue	627.15	-11.35	2.36m	-1.8%
23-06-25	Mon	638.5	7.2	5.49m	1.1%
20-06-25	Fri	631.3	-9.05	672.76k	-1.4%
19-06-25	Thu	640.35	-8.05	608.96k	-1.2%
18-06-25	Wed	648.4	-1.25	1.71m	-0.2%
17-06-25	Tue	649.65	-6.55	783.3k	-1.0%
16-06-25	Mon	656.2	-4.9	924.84k	-0.7%
13-06-25	Fri	661.1	-13	1.34m	-1.9%
12-06-25	Thu	674.1	10.15	2.01m	1.5%
11-06-25	Wed	663.95	7.2	3.29m	1.1%