| Ramkrishna Forgings share price | * Reload page for latest data. | Stock Listed on : |
05-05-04 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ramkrishna Forgings | MCap (aprox) 9828 Crores |
Symbol : RKFORGE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.0% | 10.8% | 7.9% | 1.4% | -2.4% | -17.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 551.8 | 6.05 | 252.72k | 1.1% | |
| 26-02-26 | Thu | 545.75 | 3.15 | 81.52k | 0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 542.6 | -1.35 | 126.29k | -0.3% | 27-02-26 : 551.8 |
| 24-02-26 | Tue | 543.95 | -9.25 | 176.63k | -1.7% | |
| 23-02-26 | Mon | 553.2 | 3.25 | 279.76k | 0.6% | Compared to : 19-02-26 569.05 |
| 20-02-26 | Fri | 549.95 | -19.1 | 328.2k | -3.4% | |
| 19-02-26 | Thu | 569.05 | 17.4 | 1.47m | 3.2% | 7 Days % |
| 18-02-26 | Wed | 551.65 | -16.05 | 306.49k | -2.8% | -3.0% |
| 17-02-26 | Tue | 567.7 | 6.45 | 482.88k | 1.1% | |
| 16-02-26 | Mon | 561.25 | -10.05 | 206.7k | -1.8% | Compared to : 27-01-26 497.85 |
| 13-02-26 | Fri | 571.3 | -7.1 | 413.85k | -1.2% | |
| 12-02-26 | Thu | 578.4 | 2.7 | 395.46k | 0.5% | 1 Month % |
| 11-02-26 | Wed | 575.7 | 7.9 | 248.8k | 1.4% | 10.8% |
| 10-02-26 | Tue | 567.8 | -4.85 | 328.8k | -0.8% | . |
| 09-02-26 | Mon | 572.65 | 16.8 | 334.17k | 3.0% | Compared to : 26-12-25 511.6 |
| 06-02-26 | Fri | 555.85 | -6.7 | 165.98k | -1.2% | |
| 05-02-26 | Thu | 562.55 | 1.65 | 308.31k | 0.3% | 2 Months % |
| 04-02-26 | Wed | 560.9 | -1.6 | 501.16k | -0.3% | 7.9% |
| 03-02-26 | Tue | 562.5 | 51.95 | 1.81m | 10.2% | |
| 02-02-26 | Mon | 510.55 | 0.45 | 277.38k | 0.1% | Compared to : 27-11-25 544.25 |
| 01-02-26 | Sun | 510.1 | -1 | 96.38k | -0.2% | |
| 30-01-26 | Fri | 511.1 | 3.25 | 437.37k | 0.6% | 3 Months % |
| 29-01-26 | Thu | 507.85 | -4.75 | 231.46k | -0.9% | 1.4% |
| 28-01-26 | Wed | 512.6 | 14.75 | 425.29k | 3.0% | |
| 27-01-26 | Tue | 497.85 | -12.65 | 312.98k | -2.5% | Compared to : 26-08-25 565.1 |
| 23-01-26 | Fri | 510.5 | -2.5 | 389.55k | -0.5% | |
| 22-01-26 | Thu | 513 | 19.05 | 398.46k | 3.9% | 6 Months % |
| 21-01-26 | Wed | 493.95 | 8.6 | 564.23k | 1.8% | -2.4% |
| 20-01-26 | Tue | 485.35 | -9.45 | 356.6k | -1.9% | |
| 19-01-26 | Mon | 494.8 | -1.5 | 232.07k | -0.3% | Compared to : 27-02-25 665.9 |
| 16-01-26 | Fri | 496.3 | -8.15 | 218.9k | -1.6% | |
| 14-01-26 | Wed | 504.45 | 7.7 | 343.92k | 1.6% | 1 year % |
| 13-01-26 | Tue | 496.75 | -7.6 | 233.52k | -1.5% | -17.1% |
| 12-01-26 | Mon | 504.35 | 2.45 | 385.48k | 0.5% | |
| 09-01-26 | Fri | 501.9 | -6.5 | 267.13k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 508.4 | -8.2 | 280.69k | -1.6% | |
| 07-01-26 | Wed | 516.6 | -6.9 | 170.99k | -1.3% | |
| 06-01-26 | Tue | 523.5 | -4.9 | 286.54k | -0.9% | |
| 05-01-26 | Mon | 528.4 | -3 | 226.82k | -0.6% | |
| 02-01-26 | Fri | 531.4 | 14.95 | 850.44k | 2.9% | |
| 01-01-26 | Thu | 516.45 | -6.7 | 140.33k | -1.3% | |
| 31-12-25 | Wed | 523.15 | 15.6 | 513.89k | 3.1% | |
| 30-12-25 | Tue | 507.55 | -5.35 | 2.3m | -1.0% | |
| 29-12-25 | Mon | 512.9 | 1.3 | 211.03k | 0.3% | |
| 26-12-25 | Fri | 511.6 | -5.15 | 256.45k | -1.0% | |
| 24-12-25 | Wed | 516.75 | -7.4 | 173.45k | -1.4% | |
| 23-12-25 | Tue | 524.15 | 15.6 | 728.96k | 3.1% | |
| 22-12-25 | Mon | 508.55 | 30.6 | 1.08m | 6.4% | |
| 19-12-25 | Fri | 477.95 | -0.4 | 330.56k | -0.1% | |
| 18-12-25 | Thu | 478.35 | -18.65 | 709.7k | -3.8% | |
| 17-12-25 | Wed | 497 | -17.95 | 397.39k | -3.5% | |
| 16-12-25 | Tue | 514.95 | -5.6 | 154.16k | -1.1% | |
| 15-12-25 | Mon | 520.55 | 4.4 | 232.13k | 0.9% | |
| 12-12-25 | Fri | 516.15 | -3.25 | 329.42k | -0.6% | |
| 11-12-25 | Thu | 519.4 | -3.6 | 160.96k | -0.7% | |
| 10-12-25 | Wed | 523 | -2.45 | 236.12k | -0.5% | |
| 09-12-25 | Tue | 525.45 | 0.65 | 239.59k | 0.1% | |
| 08-12-25 | Mon | 524.8 | -6.55 | 248.92k | -1.2% | |
| 05-12-25 | Fri | 531.35 | -0.05 | 232.56k | 0.0% | |
| 04-12-25 | Thu | 531.4 | -2.95 | 130.36k | -0.6% | |
| 03-12-25 | Wed | 534.35 | 11.9 | 330.25k | 2.3% | |
| 02-12-25 | Tue | 522.45 | -14.05 | 399.76k | -2.6% | |
| 01-12-25 | Mon | 536.5 | -13.5 | 391.58k | -2.5% | |
| 28-11-25 | Fri | 550 | 5.75 | 250.88k | 1.1% | |
| 27-11-25 | Thu | 544.25 | 2.15 | 527.7k | 0.4% | |
| 26-11-25 | Wed | 542.1 | 10.35 | 260.52k | 1.9% | |
| 25-11-25 | Tue | 531.75 | 10.6 | 559.82k | 2.0% | |
| 24-11-25 | Mon | 521.15 | -13.85 | 351.4k | -2.6% | |
| 21-11-25 | Fri | 535 | -5.9 | 283.38k | -1.1% | |
| 20-11-25 | Thu | 540.9 | 1.9 | 398.9k | 0.4% | |
| 19-11-25 | Wed | 539 | -5.6 | 374.35k | -1.0% | |
| 18-11-25 | Tue | 544.6 | -11.9 | 311.12k | -2.1% | |
| 17-11-25 | Mon | 556.5 | 3.8 | 423.58k | 0.7% | |
| 14-11-25 | Fri | 552.7 | -3.4 | 510.83k | -0.6% | |
| 13-11-25 | Thu | 556.1 | 17.65 | 10.68m | 3.3% | |
| 12-11-25 | Wed | 538.45 | -4.75 | 231k | -0.9% | |
| 11-11-25 | Tue | 543.2 | 9.3 | 421.27k | 1.7% | |
| 10-11-25 | Mon | 533.9 | 2.15 | 204.04k | 0.4% | |
| 07-11-25 | Fri | 531.75 | -2.6 | 273.08k | -0.5% | |
| 06-11-25 | Thu | 534.35 | 0.1 | 421.05k | 0.0% | |
| 04-11-25 | Tue | 542.85 | -0.15 | 458.68k | 0.0% | |
| 03-11-25 | Mon | 534.25 | -8.6 | 224.9k | -1.6% | |
| 31-10-25 | Fri | 543 | -2.05 | 344.81k | -0.4% | |
| 30-10-25 | Thu | 545.05 | -0.35 | 185.12k | -0.1% | |
| 29-10-25 | Wed | 545.4 | 6.5 | 563.4k | 1.2% | |
| 28-10-25 | Tue | 538.9 | 5.25 | 513.21k | 1.0% | |
| 27-10-25 | Mon | 533.65 | -8.9 | 438.66k | -1.6% | |
| 24-10-25 | Fri | 542.55 | -11.65 | 444.84k | -2.1% | |
| 23-10-25 | Thu | 554.2 | 2.5 | 851.17k | 0.5% | |
| 21-10-25 | Tue | 551.7 | 7.45 | 115.8k | 1.4% | |
| 20-10-25 | Mon | 544.25 | 9.25 | 646.47k | 1.7% | |
| 17-10-25 | Fri | 552.35 | 2.4 | 270.11k | 0.4% | |
| 16-10-25 | Thu | 535 | -17.35 | 411.07k | -3.1% | |
| 15-10-25 | Wed | 549.95 | -7.55 | 197.94k | -1.4% | |
| 14-10-25 | Tue | 557.5 | -0.9 | 324.61k | -0.2% | |
| 13-10-25 | Mon | 558.4 | 6.4 | 1.35m | 1.2% | |
| 10-10-25 | Fri | 552 | 2.1 | 177.19k | 0.4% | |
| 09-10-25 | Thu | 549.9 | 12.8 | 296.84k | 2.4% | |
| 08-10-25 | Wed | 537.1 | -11.95 | 237.77k | -2.2% | |
| 07-10-25 | Tue | 549.05 | -5.7 | 224.48k | -1.0% | |
| 06-10-25 | Mon | 554.75 | 3.1 | 332.68k | 0.6% | |
| 03-10-25 | Fri | 551.65 | 12.35 | 693.7k | 2.3% | |
| 01-10-25 | Wed | 539.3 | -0.4 | 343.14k | -0.1% | |
| 30-09-25 | Tue | 539.7 | 19.85 | 1.04m | 3.8% | |
| 29-09-25 | Mon | 519.85 | -12.9 | 851k | -2.4% | |
| 26-09-25 | Fri | 532.75 | -7.05 | 436.49k | -1.3% | |
| 25-09-25 | Thu | 539.8 | -21.95 | 693.83k | -3.9% | |
| 24-09-25 | Wed | 561.75 | -2.05 | 341.71k | -0.4% | |
| 23-09-25 | Tue | 563.8 | 8.2 | 405.55k | 1.5% | |
| 22-09-25 | Mon | 566.8 | -10.25 | 897.97k | -1.8% | |
| 19-09-25 | Fri | 555.6 | -11.2 | 420.63k | -2.0% | |
| 18-09-25 | Thu | 577.05 | 0.45 | 388.11k | 0.1% | |
| 17-09-25 | Wed | 576.6 | 1.45 | 323.56k | 0.3% | |
| 16-09-25 | Tue | 575.15 | -2.4 | 244.48k | -0.4% | |
| 15-09-25 | Mon | 577.55 | 1.2 | 412.86k | 0.2% | |
| 12-09-25 | Fri | 576.35 | -6.8 | 217.79k | -1.2% | |
| 11-09-25 | Thu | 583.15 | -1.7 | 265.71k | -0.3% | |
| 10-09-25 | Wed | 584.85 | 3.65 | 1.18m | 0.6% | |
| 09-09-25 | Tue | 581.2 | 2 | 230.86k | 0.3% | |
| 08-09-25 | Mon | 579.2 | 8.75 | 1.42m | 1.5% | |
| 05-09-25 | Fri | 570.45 | -0.55 | 437.6k | -0.1% | |
| 04-09-25 | Thu | 576.6 | -1.6 | 209.3k | -0.3% | |
| 03-09-25 | Wed | 571 | -5.6 | 227.86k | -1.0% | |
| 02-09-25 | Tue | 578.2 | 5.55 | 312.84k | 1.0% | |
| 01-09-25 | Mon | 572.65 | 6.1 | 206.68k | 1.1% | |
| 29-08-25 | Fri | 566.55 | -6.25 | 423.54k | -1.1% | |
| 28-08-25 | Thu | 572.8 | 7.7 | 482.14k | 1.4% | |
| 26-08-25 | Tue | 565.1 | -1.15 | 424.94k | -0.2% | |
| 25-08-25 | Mon | 566.25 | -6.15 | 245.29k | -1.1% | |
| 22-08-25 | Fri | 572.4 | -4.45 | 260.44k | -0.8% | |
| 21-08-25 | Thu | 576.85 | 2.15 | 1.65m | 0.4% | |
| 20-08-25 | Wed | 574.7 | -10 | 217.56k | -1.7% | |
| 19-08-25 | Tue | 584.7 | 6.05 | 319.6k | 1.0% | |
| 18-08-25 | Mon | 578.65 | 13.45 | 274.91k | 2.4% | |
| 14-08-25 | Thu | 565.2 | -8.1 | 350.54k | -1.4% | |
| 13-08-25 | Wed | 573.3 | -11.2 | 495.9k | -1.9% | |
| 12-08-25 | Tue | 584.5 | 3.35 | 286.81k | 0.6% | |
| 11-08-25 | Mon | 581.15 | -3.85 | 446.9k | -0.7% | |
| 08-08-25 | Fri | 585 | 7.1 | 469.28k | 1.2% | |
| 07-08-25 | Thu | 577.9 | 17.35 | 506.14k | 3.1% | |
| 06-08-25 | Wed | 560.55 | -14.05 | 410.03k | -2.4% | |
| 05-08-25 | Tue | 574.6 | -5 | 313.63k | -0.9% | |
| 04-08-25 | Mon | 579.6 | 13.85 | 734.82k | 2.4% | |
| 01-08-25 | Fri | 565.75 | -16.8 | 555.89k | -2.9% | |
| 31-07-25 | Thu | 598 | -1.45 | 825.99k | -0.2% | |
| 30-07-25 | Wed | 582.55 | -15.45 | 989.32k | -2.6% | |
| 29-07-25 | Tue | 599.45 | -13.2 | 609.23k | -2.2% | |
| 28-07-25 | Mon | 612.65 | -12.3 | 459.97k | -2.0% | |
| 25-07-25 | Fri | 624.95 | 2.25 | 625.98k | 0.4% | |
| 24-07-25 | Thu | 622.7 | -7.4 | 348.06k | -1.2% | |
| 23-07-25 | Wed | 630.1 | 0.6 | 304.84k | 0.1% | |
| 22-07-25 | Tue | 629.5 | -9.75 | 374.78k | -1.5% | |
| 21-07-25 | Mon | 639.25 | -4.65 | 308.68k | -0.7% | |
| 18-07-25 | Fri | 643.9 | -0.85 | 586.49k | -0.1% | |
| 17-07-25 | Thu | 644.75 | -6.6 | 665.77k | -1.0% | |
| 16-07-25 | Wed | 651.35 | -13.6 | 774.87k | -2.0% | |
| 15-07-25 | Tue | 664.95 | 16.95 | 941.64k | 2.6% | |
| 14-07-25 | Mon | 648 | -12.95 | 707.04k | -2.0% | |
| 11-07-25 | Fri | 660.95 | -22.3 | 982.54k | -3.3% | |
| 10-07-25 | Thu | 683.25 | 20.1 | 1.53m | 3.0% | |
| 09-07-25 | Wed | 663.15 | 10.8 | 449.46k | 1.7% | |
| 08-07-25 | Tue | 652.35 | -4.85 | 410.52k | -0.7% | |
| 07-07-25 | Mon | 657.2 | -7 | 279.82k | -1.1% | |
| 04-07-25 | Fri | 664.2 | 0.1 | 491.2k | 0.0% | |
| 03-07-25 | Thu | 664.1 | 2.05 | 560.96k | 0.3% | |
| 02-07-25 | Wed | 662.05 | -9.8 | 427.08k | -1.5% | |
| 01-07-25 | Tue | 671.85 | -2.55 | 838.25k | -0.4% | |
| 30-06-25 | Mon | 674.4 | 5.85 | 1.34m | 0.9% | |
| 27-06-25 | Fri | 668.55 | -11.85 | 939.7k | -1.7% | |
| 26-06-25 | Thu | 680.4 | -1 | 1.36m | -0.1% | |
| 25-06-25 | Wed | 681.4 | 35.25 | 4.18m | 5.5% | |
| 24-06-25 | Tue | 646.15 | 13.95 | 1.89m | 2.2% | |
| 23-06-25 | Mon | 632.2 | 5.05 | 3.65m | 0.8% | |
| 20-06-25 | Fri | 627.15 | -11.35 | 2.36m | -1.8% | |
| 19-06-25 | Thu | 638.5 | 7.2 | 5.49m | 1.1% | |
| 18-06-25 | Wed | 631.3 | -9.05 | 672.76k | -1.4% | |
| 17-06-25 | Tue | 640.35 | -8.05 | 608.96k | -1.2% | |
| 16-06-25 | Mon | 648.4 | -1.25 | 1.71m | -0.2% | |
| 13-06-25 | Fri | 649.65 | -6.55 | 783.3k | -1.0% | |
| 12-06-25 | Thu | 656.2 | -4.9 | 924.84k | -0.7% | |
| 11-06-25 | Wed | 661.1 | -13 | 1.34m | -1.9% | |
| 10-06-25 | Tue | 674.1 | 10.15 | 2.01m | 1.5% | |
| 09-06-25 | Mon | 663.95 | 7.2 | 3.29m | 1.1% | |
| 06-06-25 | Fri | 600.5 | 10.05 | 2.31m | 1.7% | |
| 05-06-25 | Thu | 656.75 | 56.25 | 21.57m | 9.4% | |
| 04-06-25 | Wed | 590.45 | -10.4 | 935.86k | -1.7% | |
| 03-06-25 | Tue | 600.85 | -4.4 | 1.24m | -0.7% | |
| 02-06-25 | Mon | 605.25 | -1 | 3.2m | -0.2% | |
| 30-05-25 | Fri | 606.25 | 9.25 | 717.86k | 1.5% | |
| 29-05-25 | Thu | 597 | -11.3 | 910.58k | -1.9% | |
| 28-05-25 | Wed | 608.3 | -2.4 | 303.19k | -0.4% | |
| 27-05-25 | Tue | 611.4 | -2.1 | 301.7k | -0.3% | |
| 26-05-25 | Mon | 610.7 | -0.7 | 230.05k | -0.1% | |
| 23-05-25 | Fri | 613.5 | -1.9 | 320.04k | -0.3% | |
| 22-05-25 | Thu | 615.4 | 2 | 397.2k | 0.3% | |
| 21-05-25 | Wed | 613.4 | -4.15 | 692.79k | -0.7% | |
| 20-05-25 | Tue | 617.55 | 1.8 | 599.04k | 0.3% | |
| 19-05-25 | Mon | 615.75 | -7.95 | 800.04k | -1.3% | |
| 16-05-25 | Fri | 623.7 | -0.2 | 1.23m | 0.0% | |
| 15-05-25 | Thu | 623.9 | 40.9 | 8.03m | 7.0% | |
| 14-05-25 | Wed | 577.5 | 6 | 590.06k | 1.0% | |
| 13-05-25 | Tue | 583 | 5.5 | 595.89k | 1.0% | |
| 12-05-25 | Mon | 571.5 | 5.25 | 835.93k | 0.9% | |
| 09-05-25 | Fri | 566.25 | -6.55 | 467.33k | -1.1% | |
| 08-05-25 | Thu | 578.7 | -12.45 | 521.61k | -2.2% | |
| 07-05-25 | Wed | 585.25 | -10.25 | 553.63k | -1.7% | |
| 06-05-25 | Tue | 595.5 | -6 | 450.04k | -1.0% | |
| 05-05-25 | Mon | 601.5 | 4 | 466.72k | 0.7% | |
| 02-05-25 | Fri | 597.5 | 2.35 | 876.99k | 0.4% | |
| 30-04-25 | Wed | 595.15 | -17.25 | 843.38k | -2.8% | |
| 29-04-25 | Tue | 612.4 | -12.35 | 1.28m | -2.0% | |
| 28-04-25 | Mon | 624.75 | -31.95 | 7.09m | -4.9% | |
| 25-04-25 | Fri | 656.7 | -30.3 | 849.26k | -4.4% | |
| 24-04-25 | Thu | 687 | 8.45 | 658.25k | 1.2% | |
| 23-04-25 | Wed | 693.4 | -27.05 | 1.58m | -3.8% | |
| 22-04-25 | Tue | 678.55 | -14.85 | 967.32k | -2.1% | |
| 21-04-25 | Mon | 720.45 | -16.05 | 961.69k | -2.2% | |
| 17-04-25 | Thu | 736.5 | -31.45 | 800.82k | -4.1% | |
| 16-04-25 | Wed | 767.95 | 7.7 | 300.12k | 1.0% | |
| 15-04-25 | Tue | 760.25 | 22.7 | 504.16k | 3.1% | |
| 11-04-25 | Fri | 737.55 | -2.85 | 791.94k | -0.4% | |
| 09-04-25 | Wed | 740.4 | 11.15 | 13.46m | 1.5% | |
| 08-04-25 | Tue | 729.25 | 15.45 | 168.39k | 2.2% | |
| 07-04-25 | Mon | 713.8 | -15.4 | 447.56k | -2.1% | |
| 04-04-25 | Fri | 729.2 | -16.2 | 597.45k | -2.2% | |
| 03-04-25 | Thu | 745.4 | -21.15 | 398.71k | -2.8% | |
| 02-04-25 | Wed | 766.55 | -8.55 | 242.73k | -1.1% | |
| 01-04-25 | Tue | 775.1 | 1.8 | 224.41k | 0.2% | |
| 28-03-25 | Fri | 773.3 | -7.05 | 375.09k | -0.9% | |
| 27-03-25 | Thu | 780.35 | -8.6 | 675.76k | -1.1% | |
| 26-03-25 | Wed | 788.95 | -19.2 | 602.55k | -2.4% | |
| 25-03-25 | Tue | 808.15 | -15.65 | 411.21k | -1.9% | |
| 24-03-25 | Mon | 823.8 | -20.1 | 1.04m | -2.4% | |
| 21-03-25 | Fri | 843.9 | 98.7 | 3.41m | 13.2% | |
| 20-03-25 | Thu | 745.2 | -12.4 | 389.61k | -1.6% | |
| 19-03-25 | Wed | 757.6 | 39.5 | 727.52k | 5.5% | |
| 18-03-25 | Tue | 718.1 | 19.95 | 246.16k | 2.9% | |
| 17-03-25 | Mon | 698.15 | 12.05 | 256.08k | 1.8% | |
| 13-03-25 | Thu | 685.35 | 1.05 | 207.28k | 0.2% | |
| 12-03-25 | Wed | 686.1 | 0.75 | 328.01k | 0.1% | |
| 11-03-25 | Tue | 684.3 | -7.4 | 437.65k | -1.1% | |
| 10-03-25 | Mon | 691.7 | -24.25 | 298.15k | -3.4% | |
| 07-03-25 | Fri | 715.95 | 20.65 | 516.36k | 3.0% | |
| 06-03-25 | Thu | 695.3 | 9.1 | 354.61k | 1.3% | |
| 05-03-25 | Wed | 686.2 | 15 | 1.08m | 2.2% | |
| 04-03-25 | Tue | 671.2 | 32 | 1.8m | 5.0% | |
| 03-03-25 | Mon | 639.2 | -8.8 | 928.98k | -1.4% | |
| 28-02-25 | Fri | 648 | -17.9 | 481.76k | -2.7% | |
| 27-02-25 | Thu | 665.9 | -26.95 | 291.93k | -3.9% | |
| 25-02-25 | Tue | 692.85 | -12.1 | 231.17k | -1.7% | |