Ramky Infrastructure share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Ramky Infrastructure		MCap (aprox) 2551.7 Crores	Symbol : RAMKY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-10.3%	-19.2%	-26.1%	-22.2%	-37.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	371.1	-1.2	41.64k	-0.3%
23-07-26	Thu	372.3	-5.1	16.48k	-1.4%	Data Update : 7 PM
22-07-26	Wed	377.4	-5.6	40.7k	-1.5%	24-07-26 : 371.1
21-07-26	Tue	383	-1.85	25.22k	-0.5%
20-07-26	Mon	384.85	0.8	45.61k	0.2%	Compared to  :  15-07-26 396.85
17-07-26	Fri	384.05	-8.35	52.18k	-2.1%
16-07-26	Thu	392.4	-4.45	32.14k	-1.1%	7 Days %
15-07-26	Wed	396.85	-2.35	33.98k	-0.6%	-6.5%
14-07-26	Tue	399.2	-4.6	71.59k	-1.1%
13-07-26	Mon	403.8	0.25	135.54k	0.1%	Compared to  :  24-06-26 413.6
10-07-26	Fri	403.55	16.3	103k	4.2%
09-07-26	Thu	387.25	1.7	55.12k	0.4%	1 Month %
08-07-26	Wed	385.55	-12.3	63.74k	-3.1%	-10.3%
07-07-26	Tue	397.85	-3.3	53.9k	-0.8%	.
06-07-26	Mon	401.15	-2.25	56.41k	-0.6%	Compared to  :  25-05-26 459.35
03-07-26	Fri	403.4	-3.95	67.46k	-1.0%
02-07-26	Thu	407.35	5.95	75.17k	1.5%	2 Months %
01-07-26	Wed	401.4	-0.1	62.46k	0.0%	-19.2%
30-06-26	Tue	401.5	2.5	36.35k	0.6%
29-06-26	Mon	399	-5.45	53.82k	-1.3%	Compared to  :  24-04-26 502
25-06-26	Thu	404.45	-9.15	54.81k	-2.2%
24-06-26	Wed	413.6	0.95	94.57k	0.2%	3 Months %
23-06-26	Tue	412.65	-15.05	79.76k	-3.5%	-26.1%
22-06-26	Mon	427.7	0.45	41.53k	0.1%
19-06-26	Fri	427.25	-3.2	81.99k	-0.7%	Compared to  :  23-01-26 476.9
18-06-26	Thu	430.45	-2.55	48.47k	-0.6%
17-06-26	Wed	433	-0.85	58.71k	-0.2%	6 Months %
16-06-26	Tue	433.85	-5.4	46.64k	-1.2%	-22.2%
15-06-26	Mon	439.25	0.9	58.58k	0.2%
12-06-26	Fri	438.35	23.3	81.53k	5.6%	Compared to  :  24-07-25 595.35
11-06-26	Thu	415.05	-15.6	123.12k	-3.6%
10-06-26	Wed	430.65	-9.8	88.89k	-2.2%	1 year %
09-06-26	Tue	440.45	12.15	37.95k	2.8%	-37.7%
08-06-26	Mon	428.3	-10.5	39.31k	-2.4%
05-06-26	Fri	438.8	4.55	36.15k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	434.25	-0.9	39.44k	-0.2%
03-06-26	Wed	435.15	-5.35	37.57k	-1.2%
02-06-26	Tue	440.5	3.15	43.8k	0.7%
01-06-26	Mon	437.35	-9.35	71.76k	-2.1%
29-05-26	Fri	446.7	-16.85	242.76k	-3.6%
27-05-26	Wed	463.55	-5.3	149.58k	-1.1%
26-05-26	Tue	468.85	9.5	95.7k	2.1%
25-05-26	Mon	459.35	20.75	113.5k	4.7%
22-05-26	Fri	438.6	-4.1	20.11k	-0.9%
21-05-26	Thu	442.7	-1.65	24.73k	-0.4%
20-05-26	Wed	444.35	-3.75	40.98k	-0.8%
19-05-26	Tue	448.1	5.5	25.76k	1.2%
18-05-26	Mon	442.6	0.8	57.06k	0.2%
15-05-26	Fri	441.8	-14.4	49k	-3.2%
14-05-26	Thu	456.2	-5.5	77.39k	-1.2%
13-05-26	Wed	461.7	-4.2	51.54k	-0.9%
12-05-26	Tue	465.9	-17.45	38.36k	-3.6%
11-05-26	Mon	483.35	-19.75	72.37k	-3.9%
08-05-26	Fri	503.1	-9.05	46.14k	-1.8%
07-05-26	Thu	512.15	2.65	73.07k	0.5%
06-05-26	Wed	509.5	8	69.59k	1.6%
05-05-26	Tue	501.5	-1.95	34.35k	-0.4%
04-05-26	Mon	503.45	-0.4	42.53k	-0.1%
30-04-26	Thu	503.85	-2.4	43.54k	-0.5%
29-04-26	Wed	506.25	-5.5	52.32k	-1.1%
28-04-26	Tue	511.75	2.25	149.6k	0.4%
27-04-26	Mon	509.5	7.5	57.3k	1.5%
24-04-26	Fri	502	-11.55	49.57k	-2.2%
23-04-26	Thu	513.55	-0.35	61.21k	-0.1%
22-04-26	Wed	513.9	1.75	52.57k	0.3%
21-04-26	Tue	512.15	-1.2	38.93k	-0.2%
20-04-26	Mon	513.35	-1.7	65.88k	-0.3%
17-04-26	Fri	515.05	3.85	127.63k	0.8%
16-04-26	Thu	511.2	0.3	140.35k	0.1%
15-04-26	Wed	510.9	27.4	270.74k	5.7%
13-04-26	Mon	483.5	-4.9	57.33k	-1.0%
10-04-26	Fri	488.4	13.55	82.88k	2.9%
09-04-26	Thu	474.85	-2.5	26.26k	-0.5%
08-04-26	Wed	477.35	9.5	55.75k	2.0%
07-04-26	Tue	467.85	7.65	56.98k	1.7%
06-04-26	Mon	460.2	10.9	81.51k	2.4%
02-04-26	Thu	449.3	-7.05	52.72k	-1.5%
01-04-26	Wed	456.35	31.25	90.54k	7.4%
30-03-26	Mon	425.1	-21.55	102.76k	-4.8%
27-03-26	Fri	446.65	-15.55	199.38k	-3.4%
25-03-26	Wed	462.2	12.9	70.42k	2.9%
24-03-26	Tue	449.3	2.45	96.95k	0.5%
23-03-26	Mon	446.85	-16.7	78.86k	-3.6%
20-03-26	Fri	463.55	-8.5	110.62k	-1.8%
19-03-26	Thu	472.05	-12	60.76k	-2.5%
18-03-26	Wed	484.05	19.95	139.76k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	464.1	2.05	20.23k	0.4%
26-02-26	Thu	462.05	-8	31.93k	-1.7%
25-02-26	Wed	470.05	-3.65	47.86k	-0.8%
24-02-26	Tue	473.7	-8.4	22.53k	-1.7%
23-02-26	Mon	482.1	-11.05	59.81k	-2.2%
20-02-26	Fri	493.15	24.25	61.94k	5.2%
19-02-26	Thu	468.9	4.45	32.26k	1.0%
18-02-26	Wed	464.45	-4.65	21.38k	-1.0%
17-02-26	Tue	469.1	-2.6	33.04k	-0.6%
16-02-26	Mon	471.7	-7.1	31.35k	-1.5%
13-02-26	Fri	478.8	-1.95	23.44k	-0.4%
12-02-26	Thu	480.75	4.7	38.29k	1.0%
11-02-26	Wed	476.05	18.65	75.27k	4.1%
10-02-26	Tue	457.4	-8.5	42.9k	-1.8%
09-02-26	Mon	465.9	-15.1	32.38k	-3.1%
06-02-26	Fri	481	8.45	20.95k	1.8%
05-02-26	Thu	472.55	23.95	70.38k	5.3%
04-02-26	Wed	448.6	-8.75	66.77k	-1.9%
03-02-26	Tue	457.35	-18.4	45.8k	-3.9%
02-02-26	Mon	475.75	-5.3	48.45k	-1.1%
01-02-26	Sun	481.05	-8.8	81.78k	-1.8%
30-01-26	Fri	489.85	6.3	29.39k	1.3%
29-01-26	Thu	483.55	-16.9	23.38k	-3.4%
28-01-26	Wed	500.45	10.8	42.53k	2.2%
27-01-26	Tue	489.65	12.75	33.33k	2.7%
23-01-26	Fri	476.9	-10.05	51.48k	-2.1%
22-01-26	Thu	486.95	-14.1	46.92k	-2.8%
21-01-26	Wed	501.05	-5.6	30.49k	-1.1%
20-01-26	Tue	506.65	8.85	47.85k	1.8%
19-01-26	Mon	497.8	-2.35	26.11k	-0.5%
16-01-26	Fri	500.15	-2.7	27.71k	-0.5%
14-01-26	Wed	502.85	-7.15	93k	-1.4%
13-01-26	Tue	510	-10.2	40.75k	-2.0%
12-01-26	Mon	520.2	-14.1	31.91k	-2.6%
09-01-26	Fri	534.3	-0.95	24.26k	-0.2%
08-01-26	Thu	535.25	-8.75	35.93k	-1.6%
07-01-26	Wed	544	-10.75	49.61k	-1.9%
06-01-26	Tue	554.75	3.5	17.53k	0.6%
05-01-26	Mon	551.25	-5.6	18.64k	-1.0%
02-01-26	Fri	556.85	-6.35	20.63k	-1.1%
01-01-26	Thu	563.2	5.3	17.19k	0.9%
31-12-25	Wed	557.9	-20	48.82k	-3.5%
30-12-25	Tue	577.9	8.8	37.56k	1.5%
29-12-25	Mon	569.1	-8.55	43.67k	-1.5%
26-12-25	Fri	577.65	21.35	135.18k	3.8%
24-12-25	Wed	556.3	2.5	43.06k	0.5%
23-12-25	Tue	553.8	10.5	19.69k	1.9%
22-12-25	Mon	543.3	-4.3	35.54k	-0.8%
19-12-25	Fri	547.6	-6.8	23.25k	-1.2%
18-12-25	Thu	554.4	-3.2	15.1k	-0.6%
17-12-25	Wed	557.6	6.95	40.56k	1.3%
16-12-25	Tue	550.65	9.7	35.59k	1.8%
15-12-25	Mon	540.95	0.75	36.54k	0.1%
12-12-25	Fri	540.2	-8.15	39.81k	-1.5%
11-12-25	Thu	548.35	15.4	63.12k	2.9%
10-12-25	Wed	532.95	-24.95	96.27k	-4.5%
09-12-25	Tue	557.9	-9.35	36.03k	-1.6%
08-12-25	Mon	567.25	0.2	27.66k	0.0%
05-12-25	Fri	567.05	-11.8	26.3k	-2.0%
04-12-25	Thu	578.85	-2.4	17.06k	-0.4%
03-12-25	Wed	581.25	-12.2	30.62k	-2.1%
02-12-25	Tue	593.45	-0.3	34.92k	-0.1%
01-12-25	Mon	593.75	2.55	27.93k	0.4%
28-11-25	Fri	591.2	-7.25	41.46k	-1.2%
27-11-25	Thu	598.45	7.55	71.37k	1.3%
26-11-25	Wed	590.9	-23.85	58.77k	-3.9%
25-11-25	Tue	614.75	-8.45	61.07k	-1.4%
24-11-25	Mon	623.2	-6.65	69.31k	-1.1%
21-11-25	Fri	629.85	4.75	109.52k	0.8%
20-11-25	Thu	625.1	-4.95	77.36k	-0.8%
19-11-25	Wed	630.05	-1.6	41.97k	-0.3%
18-11-25	Tue	631.65	-15.8	148.75k	-2.4%
17-11-25	Mon	647.45	14.1	125.55k	2.2%
14-11-25	Fri	633.35	2.65	62.16k	0.4%
13-11-25	Thu	630.7	1.2	58.81k	0.2%
12-11-25	Wed	629.5	23.25	142.76k	3.8%
11-11-25	Tue	606.25	3.55	39.24k	0.6%
10-11-25	Mon	602.7	-21.9	81.84k	-3.5%
07-11-25	Fri	624.6	-2.75	58.88k	-0.4%
06-11-25	Thu	627.35	-8.4	88.15k	-1.3%
04-11-25	Tue	635.75	-4.35	58.26k	-0.7%
03-11-25	Mon	640.1	-1.95	41.27k	-0.3%
31-10-25	Fri	642.05	2.95	59.84k	0.5%
30-10-25	Thu	639.1	-5.75	61.15k	-0.9%
29-10-25	Wed	644.85	-4.65	67.73k	-0.7%
28-10-25	Tue	649.5	9.2	88.13k	1.4%
27-10-25	Mon	640.3	-7.55	98.28k	-1.2%
24-10-25	Fri	647.85	0.75	26.24k	0.1%
23-10-25	Thu	647.1	-0.25	74.48k	0.0%
21-10-25	Tue	647.35	4.35	124.41k	0.7%
20-10-25	Mon	643	11.45	197.8k	1.8%
17-10-25	Fri	631.55	7.7	98.94k	1.2%
16-10-25	Thu	623.85	-5.1	105.57k	-0.8%
15-10-25	Wed	628.95	3.45	153.29k	0.6%
14-10-25	Tue	625.5	-7.1	125.68k	-1.1%
13-10-25	Mon	632.6	-5.55	164.86k	-0.9%
10-10-25	Fri	638.15	0.4	530.57k	0.1%
09-10-25	Thu	637.75	44.1	10.4m	7.4%
08-10-25	Wed	593.65	17.15	105.81k	3.0%
07-10-25	Tue	576.5	-5.75	46.52k	-1.0%
06-10-25	Mon	582.25	22.35	106.82k	4.0%
03-10-25	Fri	559.9	-6.95	45.09k	-1.2%
01-10-25	Wed	566.85	-5.8	43.15k	-1.0%
30-09-25	Tue	572.65	-32.25	75.81k	-5.3%
29-09-25	Mon	604.9	2.95	118.34k	0.5%
26-09-25	Fri	601.95	-13.05	78.15k	-2.1%
25-09-25	Thu	615	0.05	132.9k	0.0%
24-09-25	Wed	614.95	14.3	293k	2.4%
23-09-25	Tue	600.65	13.35	1.53m	2.3%
22-09-25	Mon	587.3	13.85	132.84k	2.4%
19-09-25	Fri	573.45	-2.85	50.07k	-0.5%
18-09-25	Thu	576.3	-9.25	51.33k	-1.6%
17-09-25	Wed	585.55	18.75	154.22k	3.3%
16-09-25	Tue	566.8	3.65	48.73k	0.6%
15-09-25	Mon	563.15	-5.4	45.85k	-0.9%
12-09-25	Fri	568.55	-5.45	30.96k	-1.0%
11-09-25	Thu	557.25	11.3	58.71k	2.0%
10-09-25	Wed	562.7	-0.65	67.65k	-0.1%
09-09-25	Tue	563.35	-0.35	27.04k	-0.1%
08-09-25	Mon	563.7	-4.8	62.01k	-0.8%
05-09-25	Fri	568.5	5.6	29.22k	1.0%
04-09-25	Thu	562.9	7.7	62.11k	1.4%
03-09-25	Wed	555.2	9.6	53.47k	1.8%
02-09-25	Tue	545.6	-10.5	63.92k	-1.9%
01-09-25	Mon	556.1	-14.5	57.86k	-2.5%
29-08-25	Fri	570.6	-16.35	39.94k	-2.8%
28-08-25	Thu	586.95	-17.1	51.08k	-2.8%
26-08-25	Tue	604.05	4.6	126.14k	0.8%
25-08-25	Mon	599.45	11.95	227.88k	2.0%
22-08-25	Fri	587.5	16.95	67.48k	3.0%
21-08-25	Thu	570.55	7.1	65.79k	1.3%
20-08-25	Wed	563.45	5.85	36.77k	1.0%
19-08-25	Tue	557.6	3.5	46.1k	0.6%
18-08-25	Mon	554.1	-6.9	77.96k	-1.2%
14-08-25	Thu	561	23.25	131k	4.3%
13-08-25	Wed	537.75	-1.8	156.78k	-0.3%
12-08-25	Tue	539.55	1.85	63.58k	0.3%
11-08-25	Mon	537.7	-10.8	96.86k	-2.0%
08-08-25	Fri	548.5	-18.55	95.01k	-3.3%
07-08-25	Thu	567.05	-6.6	44.07k	-1.2%
06-08-25	Wed	573.65	-2.25	65.54k	-0.4%
05-08-25	Tue	575.9	-11.25	45.81k	-1.9%
04-08-25	Mon	587.15	0.35	93.69k	0.1%
01-08-25	Fri	586.8	4.35	118.03k	0.7%
31-07-25	Thu	582.45	10.2	69.59k	1.8%
30-07-25	Wed	572.25	-5.85	60.26k	-1.0%
29-07-25	Tue	578.1	-20.7	116.87k	-3.5%
28-07-25	Mon	598.8	7.45	260.61k	1.3%
25-07-25	Fri	591.35	-4	74.87k	-0.7%
24-07-25	Thu	595.35	-14.75	114.38k	-2.4%
23-07-25	Wed	610.1	-4.35	57.45k	-0.7%
22-07-25	Tue	614.45	-6	62.9k	-1.0%
21-07-25	Mon	620.45	-2.25	71.2k	-0.4%