Ramky Infrastructure share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Ramky Infrastructure		MCap (aprox) 3202.3 Crores	Symbol : RAMKY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%		2.3%	-12.4%	-26.6%	14.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	467.85	7.65	56.98k	1.7%
06-04-26	Mon	460.2	10.9	81.51k	2.4%	Data Update : 8 PM
02-04-26	Thu	449.3	-7.05	52.72k	-1.5%	07-04-26 : 467.85
01-04-26	Wed	456.35	31.25	90.54k	7.4%
30-03-26	Mon	425.1	-21.55	102.76k	-4.8%	Compared to  :  24-03-26 449.3
27-03-26	Fri	446.65	-15.55	199.38k	-3.4%
25-03-26	Wed	462.2		70.42k	2.9%	7 Days %
24-03-26	Tue	449.3	2.45	110.62k	-1.8%	4.1%
23-03-26	Mon	446.85	-37.2	60.76k	-2.5%
20-03-26	Fri	484.05	5.5	139.76k	1.1%	Compared to  :  06-03-26
19-03-26	Thu	478.55	-5.5	120.85k	-0.6%
18-03-26	Wed	484.05	27.3	1.12m	0.3%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 457.4
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					2.3%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 534.3
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-12.4%
27-02-26	Fri	456.75	-8.45	45.52k	-1.8%
26-02-26	Thu	465.2	1.1	27.85k	0.2%	Compared to  :  07-10-25 637.75
25-02-26	Wed	464.1	2.05	20.23k	0.4%
24-02-26	Tue	462.05	-8	31.93k	-1.7%	6 Months %
23-02-26	Mon	470.05	-3.65	47.86k	-0.8%	-26.6%
20-02-26	Fri	473.7	-8.4	22.53k	-1.7%
19-02-26	Thu	482.1	-11.05	59.81k	-2.2%	Compared to  :  07-04-25 409.75
18-02-26	Wed	493.15	24.25	61.94k	5.2%
17-02-26	Tue	468.9	4.45	32.26k	1.0%	1 year %
16-02-26	Mon	464.45	-4.65	21.38k	-1.0%	14.2%
13-02-26	Fri	469.1	-2.6	33.04k	-0.6%
12-02-26	Thu	471.7	-7.1	31.35k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	478.8	-1.95	23.44k	-0.4%
10-02-26	Tue	480.75	4.7	38.29k	1.0%
09-02-26	Mon	476.05	18.65	75.27k	4.1%
06-02-26	Fri	457.4	-8.5	42.9k	-1.8%
05-02-26	Thu	465.9	-15.1	32.38k	-3.1%
04-02-26	Wed	481	8.45	20.95k	1.8%
03-02-26	Tue	472.55	23.95	70.38k	5.3%
02-02-26	Mon	448.6	-8.75	66.77k	-1.9%
01-02-26	Sun	457.35	-18.4	45.8k	-3.9%
30-01-26	Fri	475.75	-5.3	48.45k	-1.1%
29-01-26	Thu	481.05	-8.8	81.78k	-1.8%
28-01-26	Wed	489.85	6.3	29.39k	1.3%
27-01-26	Tue	483.55	-16.9	23.38k	-3.4%
23-01-26	Fri	500.45	10.8	42.53k	2.2%
22-01-26	Thu	489.65	12.75	33.33k	2.7%
21-01-26	Wed	476.9	-10.05	51.48k	-2.1%
20-01-26	Tue	486.95	-14.1	46.92k	-2.8%
19-01-26	Mon	501.05	-5.6	30.49k	-1.1%
16-01-26	Fri	506.65	8.85	47.85k	1.8%
14-01-26	Wed	497.8	-2.35	26.11k	-0.5%
13-01-26	Tue	500.15	-2.7	27.71k	-0.5%
12-01-26	Mon	502.85	-7.15	93k	-1.4%
09-01-26	Fri	510	-10.2	40.75k	-2.0%
08-01-26	Thu	520.2	-14.1	31.91k	-2.6%
07-01-26	Wed	534.3	-0.95	24.26k	-0.2%
06-01-26	Tue	535.25	-8.75	35.93k	-1.6%
05-01-26	Mon	544	-10.75	49.61k	-1.9%
02-01-26	Fri	554.75	3.5	17.53k	0.6%
01-01-26	Thu	551.25	-5.6	18.64k	-1.0%
31-12-25	Wed	556.85	-6.35	20.63k	-1.1%
30-12-25	Tue	563.2	5.3	17.19k	0.9%
29-12-25	Mon	557.9	-20	48.82k	-3.5%
26-12-25	Fri	577.9	8.8	37.56k	1.5%
24-12-25	Wed	569.1	-8.55	43.67k	-1.5%
23-12-25	Tue	577.65	21.35	135.18k	3.8%
22-12-25	Mon	556.3	2.5	43.06k	0.5%
19-12-25	Fri	553.8	10.5	19.69k	1.9%
18-12-25	Thu	543.3	-4.3	35.54k	-0.8%
17-12-25	Wed	547.6	-6.8	23.25k	-1.2%
16-12-25	Tue	554.4	-3.2	15.1k	-0.6%
15-12-25	Mon	557.6	6.95	40.56k	1.3%
12-12-25	Fri	550.65	9.7	35.59k	1.8%
11-12-25	Thu	540.95	0.75	36.54k	0.1%
10-12-25	Wed	540.2	-8.15	39.81k	-1.5%
09-12-25	Tue	548.35	15.4	63.12k	2.9%
08-12-25	Mon	532.95	-24.95	96.27k	-4.5%
05-12-25	Fri	557.9	-9.35	36.03k	-1.6%
04-12-25	Thu	567.25	0.2	27.66k	0.0%
03-12-25	Wed	567.05	-11.8	26.3k	-2.0%
02-12-25	Tue	578.85	-2.4	17.06k	-0.4%
01-12-25	Mon	581.25	-12.2	30.62k	-2.1%
28-11-25	Fri	593.45	-0.3	34.92k	-0.1%
27-11-25	Thu	593.75	2.55	27.93k	0.4%
26-11-25	Wed	591.2	-7.25	41.46k	-1.2%
25-11-25	Tue	590.9	-23.85	58.77k	-3.9%
24-11-25	Mon	598.45	7.55	71.37k	1.3%
21-11-25	Fri	614.75	-8.45	61.07k	-1.4%
20-11-25	Thu	623.2	-6.65	69.31k	-1.1%
19-11-25	Wed	629.85	4.75	109.52k	0.8%
18-11-25	Tue	625.1	-4.95	77.36k	-0.8%
17-11-25	Mon	630.05	-1.6	41.97k	-0.3%
14-11-25	Fri	631.65	-15.8	148.75k	-2.4%
13-11-25	Thu	647.45	14.1	125.55k	2.2%
12-11-25	Wed	633.35	2.65	62.16k	0.4%
11-11-25	Tue	630.7	1.2	58.81k	0.2%
10-11-25	Mon	606.25	3.55	39.24k	0.6%
07-11-25	Fri	629.5	23.25	142.76k	3.8%
06-11-25	Thu	602.7	-21.9	81.84k	-3.5%
04-11-25	Tue	624.6	-2.75	58.88k	-0.4%
03-11-25	Mon	627.35	-8.4	88.15k	-1.3%
31-10-25	Fri	635.75	-4.35	58.26k	-0.7%
30-10-25	Thu	640.1	-1.95	41.27k	-0.3%
29-10-25	Wed	642.05	2.95	59.84k	0.5%
28-10-25	Tue	639.1	-5.75	61.15k	-0.9%
27-10-25	Mon	644.85	-4.65	67.73k	-0.7%
24-10-25	Fri	649.5	9.2	88.13k	1.4%
23-10-25	Thu	640.3	-7.55	98.28k	-1.2%
21-10-25	Tue	647.85	0.75	26.24k	0.1%
20-10-25	Mon	647.1	-0.25	74.48k	0.0%
17-10-25	Fri	647.35	4.35	124.41k	0.7%
16-10-25	Thu	643	11.45	197.8k	1.8%
15-10-25	Wed	631.55	7.7	98.94k	1.2%
14-10-25	Tue	623.85	-5.1	105.57k	-0.8%
13-10-25	Mon	625.5	-7.1	125.68k	-1.1%
10-10-25	Fri	628.95	3.45	153.29k	0.6%
09-10-25	Thu	632.6	-5.55	164.86k	-0.9%
08-10-25	Wed	638.15	0.4	530.57k	0.1%
07-10-25	Tue	637.75	44.1	10.4m	7.4%
06-10-25	Mon	593.65	17.15	105.81k	3.0%
03-10-25	Fri	576.5	-5.75	46.52k	-1.0%
01-10-25	Wed	582.25	22.35	106.82k	4.0%
30-09-25	Tue	559.9	-6.95	45.09k	-1.2%
29-09-25	Mon	566.85	-5.8	43.15k	-1.0%
26-09-25	Fri	572.65	-32.25	75.81k	-5.3%
25-09-25	Thu	604.9	2.95	118.34k	0.5%
24-09-25	Wed	615	0.05	132.9k	0.0%
23-09-25	Tue	601.95	-13.05	78.15k	-2.1%
22-09-25	Mon	614.95	14.3	293k	2.4%
19-09-25	Fri	600.65	13.35	1.53m	2.3%
18-09-25	Thu	587.3	13.85	132.84k	2.4%
17-09-25	Wed	573.45	-2.85	50.07k	-0.5%
16-09-25	Tue	576.3	-9.25	51.33k	-1.6%
15-09-25	Mon	585.55	18.75	154.22k	3.3%
12-09-25	Fri	566.8	3.65	48.73k	0.6%
11-09-25	Thu	563.15	-5.4	45.85k	-0.9%
10-09-25	Wed	568.55	11.3	58.71k	2.0%
09-09-25	Tue	557.25	-5.45	30.96k	-1.0%
08-09-25	Mon	562.7	-0.65	67.65k	-0.1%
05-09-25	Fri	563.35	-0.35	27.04k	-0.1%
04-09-25	Thu	563.7	-4.8	62.01k	-0.8%
03-09-25	Wed	568.5	5.6	29.22k	1.0%
02-09-25	Tue	562.9	7.7	62.11k	1.4%
01-09-25	Mon	555.2	9.6	53.47k	1.8%
29-08-25	Fri	545.6	-10.5	63.92k	-1.9%
28-08-25	Thu	556.1	-14.5	57.86k	-2.5%
26-08-25	Tue	570.6	-16.35	39.94k	-2.8%
25-08-25	Mon	586.95	-17.1	51.08k	-2.8%
22-08-25	Fri	604.05	4.6	126.14k	0.8%
21-08-25	Thu	587.5	16.95	67.48k	3.0%
20-08-25	Wed	599.45	11.95	227.88k	2.0%
19-08-25	Tue	570.55	7.1	65.79k	1.3%
18-08-25	Mon	563.45	5.85	36.77k	1.0%
14-08-25	Thu	557.6	3.5	46.1k	0.6%
13-08-25	Wed	554.1	-6.9	77.96k	-1.2%
12-08-25	Tue	561	23.25	131k	4.3%
11-08-25	Mon	537.75	-1.8	156.78k	-0.3%
08-08-25	Fri	539.55	1.85	63.58k	0.3%
07-08-25	Thu	537.7	-10.8	96.86k	-2.0%
06-08-25	Wed	548.5	-18.55	95.01k	-3.3%
05-08-25	Tue	567.05	-6.6	44.07k	-1.2%
04-08-25	Mon	573.65	-2.25	65.54k	-0.4%
01-08-25	Fri	575.9	-11.25	45.81k	-1.9%
31-07-25	Thu	587.15	0.35	93.69k	0.1%
30-07-25	Wed	586.8	4.35	118.03k	0.7%
29-07-25	Tue	582.45	10.2	69.59k	1.8%
28-07-25	Mon	572.25	-5.85	60.26k	-1.0%
25-07-25	Fri	578.1	-20.7	116.87k	-3.5%
24-07-25	Thu	598.8	7.45	260.61k	1.3%
23-07-25	Wed	591.35	-4	74.87k	-0.7%
22-07-25	Tue	595.35	-14.75	114.38k	-2.4%
21-07-25	Mon	610.1	-4.35	57.45k	-0.7%
18-07-25	Fri	614.45	-6	62.9k	-1.0%
17-07-25	Thu	620.45	-2.25	71.2k	-0.4%
16-07-25	Wed	622.7	-1.4	119.29k	-0.2%
15-07-25	Tue	624.1	3.95	284.21k	0.6%
14-07-25	Mon	620.15	12.8	276.56k	2.1%
11-07-25	Fri	607.35	6.05	250.26k	1.0%
10-07-25	Thu	601.3	-1.55	147.78k	-0.3%
09-07-25	Wed	602.85	-2	386.27k	-0.3%
08-07-25	Tue	604.85	47.7	598.4k	8.6%
07-07-25	Mon	557.15	-2.55	122.82k	-0.5%
04-07-25	Fri	559.7	3.05	82.04k	0.5%
03-07-25	Thu	556.65	-5.45	167.25k	-1.0%
02-07-25	Wed	562.1	-15.8	116.85k	-2.7%
01-07-25	Tue	577.9	13.95	219.69k	2.5%
30-06-25	Mon	563.95	22.8	293.25k	4.2%
27-06-25	Fri	541.15	2.05	250.2k	0.4%
26-06-25	Thu	538.75	26	658.22k	5.1%
25-06-25	Wed	539.1	0.35	129.04k	0.1%
24-06-25	Tue	512.75	-0.55	55.37k	-0.1%
23-06-25	Mon	513.3	-2.4	63.41k	-0.5%
20-06-25	Fri	515.7	1.45	109.05k	0.3%
19-06-25	Thu	514.25	-6.9	98.31k	-1.3%
18-06-25	Wed	521.15	11.75	107.21k	2.3%
17-06-25	Tue	509.4	-4.7	78.4k	-0.9%
16-06-25	Mon	520.85	11.1	142.78k	2.2%
13-06-25	Fri	514.1	-6.75	65.05k	-1.3%
12-06-25	Thu	509.75	-18.15	244.42k	-3.4%
11-06-25	Wed	527.9	12.7	432.75k	2.5%
10-06-25	Tue	515.2	5	108.95k	1.0%
09-06-25	Mon	510.2	-1.55	119.04k	-0.3%
06-06-25	Fri	511.75	16	228.47k	3.2%
05-06-25	Thu	495.75	-7.7	104.34k	-1.5%
04-06-25	Wed	503.45	-7.45	89.16k	-1.5%
03-06-25	Tue	489	11.65	135.61k	2.4%
02-06-25	Mon	510.9	21.9	222.08k	4.5%
30-05-25	Fri	477.35	3.15	152.14k	0.7%
29-05-25	Thu	474.2	4.9	47.87k	1.0%
28-05-25	Wed	471.75	2.45	64.58k	0.5%
27-05-25	Tue	466.85	-7.15	128.44k	-1.5%
26-05-25	Mon	474	-37.8	463.72k	-7.4%
23-05-25	Fri	511.8	-20.3	144.34k	-3.8%
22-05-25	Thu	532.1	-2.3	31.41k	-0.4%
21-05-25	Wed	534.4	-6.15	72.87k	-1.1%
20-05-25	Tue	540.55	25.25	176.11k	4.9%
19-05-25	Mon	515.3	3.3	67.64k	0.6%
16-05-25	Fri	512	1.3	57.01k	0.3%
15-05-25	Thu	510.7	6.6	83.89k	1.3%
14-05-25	Wed	486.65	17.45	72.12k	3.7%
13-05-25	Tue	504.1	17.45	73.63k	3.6%
12-05-25	Mon	469.2	29.35	67.12k	6.7%
09-05-25	Fri	439.85	6.55	50.25k	1.5%
08-05-25	Thu	433.3	-12.45	53.21k	-2.8%
07-05-25	Wed	445.75	-3.7	55.18k	-0.8%
06-05-25	Tue	449.45	-17.95	47.23k	-3.8%
05-05-25	Mon	467.4	1.85	35.37k	0.4%
02-05-25	Fri	465.55	-2.9	69.43k	-0.6%
30-04-25	Wed	468.45	-18.8	26.69k	-3.9%
29-04-25	Tue	487.25	0.55	40.8k	0.1%
28-04-25	Mon	486.7	-7.9	57.94k	-1.6%
25-04-25	Fri	494.6	-13.35	137.07k	-2.6%
24-04-25	Thu	507.95	6.55	99.65k	1.3%
23-04-25	Wed	501.4	-2.3	90.39k	-0.5%
22-04-25	Tue	503.7	-2.15	104.8k	-0.4%
21-04-25	Mon	505.85	24.75	118.49k	5.1%
17-04-25	Thu	481.1	1.6	81.82k	0.3%
16-04-25	Wed	479.5	27.75	185.57k	6.1%
15-04-25	Tue	451.75	6.8	87.33k	1.5%
11-04-25	Fri	444.95	34.1	289.66k	8.3%
09-04-25	Wed	410.85	-10.85	41.71k	-2.6%
08-04-25	Tue	421.7	11.95	49.12k	2.9%
07-04-25	Mon	409.75	-35.55	145.6k	-8.0%
04-04-25	Fri	468.95	11.6	65.49k	2.5%
03-04-25	Thu	445.3	-23.65	103.67k	-5.0%
02-04-25	Wed	457.35	-1.4	80.61k	-0.3%