Ramsons Projects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ramsons Projects Ltd		MCap (aprox) 28.1 Crores	Symbol : 530925	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.2%	-6.4%	-2.5%		-59.9%	18.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	93.39	2.29	470	2.5%
09-06-26	Tue	91.1	0	1.31k	0.0%	Data Update : 7 PM
08-06-26	Mon	91.1	1.33	645	1.5%	10-06-26 : 93.39
05-06-26	Fri	89.77	4.27	485	5.0%
04-06-26	Thu	85.5	-3.75	158	-4.2%	Compared to  :  01-06-26 86.31
03-06-26	Wed	89.25	2.25	1.61k	2.6%
02-06-26	Tue	87	0.69	624	0.8%	7 Days %
01-06-26	Mon	86.31	4.11	999	5.0%	8.2%
29-05-26	Fri	82.2	-2.8	439	-3.3%
27-05-26	Wed	85	-0.9	1.11k	-1.0%	Compared to  :  11-05-26 99.81
26-05-26	Tue	85.9	0.4	1.07k	0.5%
25-05-26	Mon	85.5	-4.5	1.21k	-5.0%	1 Month %
22-05-26	Fri	90	0.62	337	0.7%	-6.4%
21-05-26	Thu	89.38	-3.59	1.47k	-3.9%	.
20-05-26	Wed	92.97	4.42	456	5.0%	Compared to  :  10-04-26 95.79
19-05-26	Tue	88.55	0	59	0.0%
18-05-26	Mon	88.55	-4.5	473	-4.8%	2 Months %
15-05-26	Fri	93.05	-1.95	199	-2.1%	-2.5%
14-05-26	Thu	95	-4.99	2.34k	-5.0%
13-05-26	Wed	99.99	4.57	1.07k	4.8%	Compared to  :  10-03-26
12-05-26	Tue	95.42	-4.39	749	-4.4%
11-05-26	Mon	99.81	1.96	671	2.0%	3 Months %
08-05-26	Fri	97.85	-5.15	590	-5.0%
07-05-26	Thu	103	4.9	1.19k	5.0%
06-05-26	Wed	98.1	-0.9	325	-0.9%	Compared to  :  10-12-25 232.95
05-05-26	Tue	99	-0.75	286	-0.8%
04-05-26	Mon	99.75	4.75	33	5.0%	6 Months %
30-04-26	Thu	95	-3.1	87	-3.2%	-59.9%
29-04-26	Wed	98.1	1.2	325	1.2%
28-04-26	Tue	96.9	-1.2	1.58k	-1.2%	Compared to  :  10-06-25 79
27-04-26	Mon	98.1	1.4	591	1.4%
24-04-26	Fri	96.7	3.55	217	3.8%	1 year %
23-04-26	Thu	93.15	1.15	477	1.3%	18.2%
22-04-26	Wed	92	4	578	4.5%
21-04-26	Tue	88	-1.73	63	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	89.73	0.23	606	0.3%
17-04-26	Fri	89.5	-0.5	2.91k	-0.6%
16-04-26	Thu	90	-0.96	3.11k	-1.1%
15-04-26	Wed	90.96	-4.78	2.59k	-5.0%
13-04-26	Mon	95.74	-0.05	13	-0.1%
10-04-26	Fri	95.79	-0.13	369	-0.1%
09-04-26	Thu	95.92	2.28	604	2.4%
08-04-26	Wed	93.64	4.26	891	4.8%
07-04-26	Tue	89.38	-4.2	809	-4.5%
06-04-26	Mon	93.58	-4.92	1.52k	-5.0%
02-04-26	Thu	98.5	1.53	200	1.6%
01-04-26	Wed	96.97	3.82	580	4.1%
30-03-26	Mon	93.15	-4.9	573	-5.0%
27-03-26	Fri	98.05	-0.95	12	-1.0%
25-03-26	Wed	99	3.4	2.02k	3.6%
24-03-26	Tue	95.6	-4.9	661	-4.9%
23-03-26	Mon	100.5	2	1.06k	2.0%
20-03-26	Fri	98.5	0	2.28k	0.0%
19-03-26	Thu	98.5	-7.62	299	-0.2%
18-03-26	Wed	106.12	5.05	1.08k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	101.07	4.81	3.96k	5.0%
26-02-26	Thu	96.26	4.58	338	5.0%
25-02-26	Wed	91.68	4.36	6.82k	5.0%
24-02-26	Tue	87.32	-4.59	516	-5.0%
23-02-26	Mon	91.91	-4.83	418	-5.0%
20-02-26	Fri	96.74	-5.09	237	-5.0%
19-02-26	Thu	101.83	-5.35	7	-5.0%
18-02-26	Wed	107.18	-5.64	139	-5.0%
17-02-26	Tue	112.82	-5.93	5.54k	-5.0%
16-02-26	Mon	118.75	-6.24	2.29k	-5.0%
13-02-26	Fri	124.99	5.95	1.17k	5.0%
12-02-26	Thu	119.04	5.66	909	5.0%
11-02-26	Wed	113.38	5.39	970	5.0%
10-02-26	Tue	107.99	5.14	825	5.0%
09-02-26	Mon	102.85	4.89	814	5.0%
06-02-26	Fri	97.96	4.66	1.02k	5.0%
05-02-26	Thu	93.3	4.44	2.13k	5.0%
04-02-26	Wed	88.86	4.23	1.93k	5.0%
03-02-26	Tue	84.63	4.03	604	5.0%
02-02-26	Mon	80.6	2.6	17.13k	3.3%
01-02-26	Sun	78	3.7	476	5.0%
30-01-26	Fri	74.3	3.5	10	4.9%
29-01-26	Thu	70.8	3.35	2	5.0%
28-01-26	Wed	67.45	3.2	468	5.0%
27-01-26	Tue	64.25	1.8	13.59k	2.9%
23-01-26	Fri	62.45	-3.25	2.61k	-4.9%
22-01-26	Thu	65.7	-3.45	2.06k	-5.0%
21-01-26	Wed	69.15	-2.75	280	-3.8%
20-01-26	Tue	71.9	-3.5	4.11k	-4.6%
19-01-26	Mon	75.4	-3.95	3.65k	-5.0%
16-01-26	Fri	79.35	-4.1	1.88k	-4.9%
14-01-26	Wed	83.45	-4.35	784	-5.0%
13-01-26	Tue	87.8	-4.6	1.34k	-5.0%
12-01-26	Mon	92.4	-4.85	2.08k	-5.0%
09-01-26	Fri	97.25	-5.1	1.93k	-5.0%
08-01-26	Thu	102.35	-5.2	1.93k	-4.8%
07-01-26	Wed	107.55	-5.65	8.64k	-5.0%
06-01-26	Tue	113.2	2.15	2.26k	1.9%
05-01-26	Mon	111.05	-4.7	6.27k	-4.1%
02-01-26	Fri	115.75	0	740	0.0%
01-01-26	Thu	115.75	-6.05	3.98k	-5.0%
31-12-25	Wed	121.8	-6.4	3.57k	-5.0%
30-12-25	Tue	128.2	-6.7	3.37k	-5.0%
29-12-25	Mon	134.9	-7.05	2.86k	-5.0%
26-12-25	Fri	141.95	-7.45	5.92k	-5.0%
24-12-25	Wed	149.4	-7.85	1.25k	-5.0%
23-12-25	Tue	157.25	-8.25	2.05k	-5.0%
22-12-25	Mon	165.5	-8.7	2.4k	-5.0%
19-12-25	Fri	174.2	-9.15	3.14k	-5.0%
18-12-25	Thu	183.35	-4.25	4.86k	-2.3%
17-12-25	Wed	187.6	-9.85	704	-5.0%
16-12-25	Tue	197.45	-10.2	3.84k	-4.9%
15-12-25	Mon	207.65	-4.85	5.05k	-2.3%
12-12-25	Fri	212.5	-10.5	694	-4.7%
11-12-25	Thu	223	-9.95	1.62k	-4.3%
10-12-25	Wed	232.95	-11.75	3.43k	-4.8%
09-12-25	Tue	244.7	-7.55	7.17k	-3.0%
08-12-25	Mon	252.25	-13.25	2.39k	-5.0%
05-12-25	Fri	265.5	-13.95	9.81k	-5.0%
04-12-25	Thu	279.45	-14.7	1.21k	-5.0%
03-12-25	Wed	294.15	-15.45	607	-5.0%
02-12-25	Tue	309.6	-4	13.15k	-1.3%
01-12-25	Mon	313.6	14.9	6.28k	5.0%
28-11-25	Fri	298.7	-15.7	223	-5.0%
27-11-25	Thu	314.4	-16.5	176	-5.0%
26-11-25	Wed	330.9	-17.4	81	-5.0%
25-11-25	Tue	348.3	-18.3	49	-5.0%
24-11-25	Mon	366.6	-19.25	76	-5.0%
21-11-25	Fri	385.85	-20.3	431	-5.0%
20-11-25	Thu	406.15	-21.35	3.88k	-5.0%
19-11-25	Wed	427.5	20.35	630	5.0%
18-11-25	Tue	407.15	19.35	824	5.0%
17-11-25	Mon	387.8	18.45	1.15k	5.0%
14-11-25	Fri	369.35	17.55	1.18k	5.0%
13-11-25	Thu	351.8	16.75	1.12k	5.0%
12-11-25	Wed	335.05	15.95	3.68k	5.0%
11-11-25	Tue	319.1	15.15	705	5.0%
10-11-25	Mon	303.95	14.45	1.44k	5.0%
07-11-25	Fri	289.5	13.75	399	5.0%
06-11-25	Thu	275.75	13.1	3.09k	5.0%
04-11-25	Tue	262.65	12.5	453	5.0%
03-11-25	Mon	250.15	11.9	475	5.0%
31-10-25	Fri	238.25	11.3	280	5.0%
30-10-25	Thu	226.95	10.8	336	5.0%
29-10-25	Wed	216.15	10.25	129	5.0%
28-10-25	Tue	205.9	9.8	1.62k	5.0%
27-10-25	Mon	196.1	5.8	1.15k	3.0%
24-10-25	Fri	190.3	0.8	454	0.4%
23-10-25	Thu	189.5	8.55	1.53k	4.7%
21-10-25	Tue	180.95	-9.5	572	-5.0%
20-10-25	Mon	190.45	-0.15	1.13k	-0.1%
17-10-25	Fri	190.6	9.05	225	5.0%
16-10-25	Thu	181.55	8.6	1.45k	5.0%
15-10-25	Wed	172.95	-8.55	1.67k	-4.7%
14-10-25	Tue	181.5	-9.55	237	-5.0%
13-10-25	Mon	191.05	-4.45	1.82k	-2.3%
10-10-25	Fri	195.5	8.8	2.07k	4.7%
09-10-25	Thu	186.7	8.65	1.49k	4.9%
08-10-25	Wed	178.05	7.8	2.94k	4.6%
07-10-25	Tue	170.25	8.1	3.69k	5.0%
06-10-25	Mon	162.15	-8.5	311	-5.0%
03-10-25	Fri	170.65	-8.95	707	-5.0%
01-10-25	Wed	179.6	8.55	796	5.0%
30-09-25	Tue	171.05	8.1	2.9k	5.0%
29-09-25	Mon	162.95	7.75	824	5.0%
26-09-25	Fri	155.2	7.35	1.03k	5.0%
25-09-25	Thu	147.85	7	1.64k	5.0%
24-09-25	Wed	140.85	6.7	3.22k	5.0%
23-09-25	Tue	134.15	6.35	4.07k	5.0%
22-09-25	Mon	127.8	-6.7	498	-5.0%
19-09-25	Fri	134.5	-7.05	257	-5.0%
18-09-25	Thu	141.55	-7.4	83	-5.0%
17-09-25	Wed	148.95	-7.8	754	-5.0%
16-09-25	Tue	156.75	-8.25	396	-5.0%
15-09-25	Mon	165	-8.65	1.97k	-5.0%
12-09-25	Fri	173.65	8.25	766	5.0%
11-09-25	Thu	165.4	7.85	587	5.0%
10-09-25	Wed	157.55	7.5	524	5.0%
09-09-25	Tue	150.05	7.1	75	5.0%
08-09-25	Mon	142.95	6.8	894	5.0%
05-09-25	Fri	136.15	6.45	582	5.0%
04-09-25	Thu	129.7	6.15	321	5.0%
03-09-25	Wed	123.55	5.84	402	5.0%
02-09-25	Tue	117.71	5.6	657	5.0%
01-09-25	Mon	112.11	5.33	560	5.0%
29-08-25	Fri	106.78	5.08	2.06k	5.0%
28-08-25	Thu	101.7	4.8	507	5.0%
26-08-25	Tue	96.9	-0.1	92	-0.1%
25-08-25	Mon	97	1.63	232	1.7%
22-08-25	Fri	95.37	-0.63	1.06k	-0.7%
21-08-25	Thu	96	4.33	46	4.7%
20-08-25	Wed	91.67	4.36	628	5.0%
19-08-25	Tue	87.31	0	1	0.0%
18-08-25	Mon	87.31	1.71	420	2.0%
14-08-25	Thu	85.6	1.67	696	2.0%
13-08-25	Wed	83.93	1.64	141	2.0%
12-08-25	Tue	82.29	1.61	252	2.0%
11-08-25	Mon	80.68	-1.64	323	-2.0%
08-08-25	Fri	82.32	-1.68	30	-2.0%
07-08-25	Thu	84	0	10	0.0%
06-08-25	Wed	84	0.01	99	0.0%
05-08-25	Tue	83.99	#N/A	338	-2.0%
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	85.7	-1.74	25	-2.0%
31-07-25	Thu	87.44	-0.43	907	-0.5%
30-07-25	Wed	87.87	-1.78	305	-2.0%
29-07-25	Tue	89.65	-1.86	11	-2.0%
28-07-25	Mon	91.47	-1.82	65	-2.0%
25-07-25	Fri	93.33	#N/A	164	-2.0%
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	#N/A	#N/A		#N/A
22-07-25	Tue	95.23	-1.94	12	-2.0%
21-07-25	Mon	97.17	-1.98	69	-2.0%
18-07-25	Fri	99.15	-2.02	197	-2.0%
17-07-25	Thu	101.17	-2.06	166	-2.0%
16-07-25	Wed	103.23	-2.1	354	-2.0%
15-07-25	Tue	105.33	-2.14	69	-2.0%
14-07-25	Mon	107.47	-2.19	196	-2.0%
11-07-25	Fri	109.66	-2.23	398	-2.0%
10-07-25	Thu	111.89	2.19	1.01k	2.0%
09-07-25	Wed	109.7	5.22	341	5.0%
08-07-25	Tue	104.48	4.97	818	5.0%
07-07-25	Mon	99.51	4.73	958	5.0%
04-07-25	Fri	94.78	1.33	1.96k	1.4%
03-07-25	Thu	93.45	4.45	895	5.0%
02-07-25	Wed	89	3.5	719	4.1%
01-07-25	Tue	85.5	-4.45	182	-4.9%
30-06-25	Mon	89.95	-0.05	131	-0.1%
27-06-25	Fri	90	0	420	0.0%
26-06-25	Thu	90	-1	109	-1.1%
25-06-25	Wed	91	0	557	0.0%
24-06-25	Tue	91	3.91	822	4.5%
23-06-25	Mon	87.09	0.59	207	0.7%
20-06-25	Fri	86.5	3.91	1.07k	4.7%
19-06-25	Thu	82.59	3.78	1.38k	4.8%
18-06-25	Wed	78.81	-4.14	412	-5.0%
17-06-25	Tue	82.95	3.95	587	5.0%
16-06-25	Mon	79	3.25	322	4.3%
13-06-25	Fri	75.75	0.7	1.97k	0.9%
12-06-25	Thu	75.05	-3.95	433	-5.0%
11-06-25	Wed	79	0	1.03k	0.0%
10-06-25	Tue	79	1	605	1.3%
09-06-25	Mon	78	3.36	1.14k	4.5%
06-06-25	Fri	74.64	3.55	1.19k	5.0%