Ramsons Projects Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Ramsons Projects Ltd		MCap (aprox) 22 Crores	Symbol : 530925	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.3%	-8.5%	-18.4%	-22.1%	-21.4%	-61.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	73.2	-10.72	130	-12.8%
22-10-26	Thu	83.92	8.56	1k	11.4%	Data Update : 7 PM
21-10-26	Wed	75.36	-10.54	434	-12.3%	23-10-26 : 73.2
19-10-26	Mon	85.9	4.98	93	6.2%
16-10-26	Fri	80.92	0.42	18	0.5%	Compared to  :  13-10-26 83.44
15-10-26	Thu	80.5	-5.95	2	-6.9%
14-10-26	Wed	86.45	3.01	68	3.6%	7 Days %
13-10-26	Tue	83.44	-0.44	168	-0.5%	-12.3%
12-10-26	Mon	83.88	4.27	1.76k	5.4%
09-10-26	Fri	79.61	3.61	2.29k	4.8%	Compared to  :  23-09-26 80
08-10-26	Thu	76	-6.01	1.74k	-7.3%
07-10-26	Wed	82.01	-0.99	1.04k	-1.2%	1 Month %
06-10-26	Tue	83	-3.09	728	-3.6%	-8.5%
05-10-26	Mon	86.09	6.09	2.2k	7.6%	.
01-10-26	Thu	80	1	300	1.3%	Compared to  :  24-08-26 89.71
30-09-26	Wed	79	-4.1	2.46k	-4.9%
29-09-26	Tue	83.1	0.2	1.54k	0.2%	2 Months %
28-09-26	Mon	82.9	3.74	1.9k	4.7%	-18.4%
25-09-26	Fri	79.16	-0.82	1.3k	-1.0%
24-09-26	Thu	79.98	-0.02	794	0.0%	Compared to  :  23-07-26 94
23-09-26	Wed	80	-1.62	133	-2.0%
22-09-26	Tue	81.62	-1.08	610	-1.3%	3 Months %
21-09-26	Mon	82.7	1.7	1.58k	2.1%	-22.1%
18-09-26	Fri	81	1.95	214	2.5%
17-09-26	Thu	79.05		427	0.7%	Compared to  :  23-04-26 93.15
16-09-26	Wed
15-09-26	Tue	78.5		8	0.6%	6 Months %
11-09-26	Fri					-21.4%
10-09-26	Thu	78	6	877	8.3%
09-09-26	Wed	72	-7.5	1	-9.4%	Compared to  :  23-10-25 189.5
08-09-26	Tue	79.5	0.5	247	0.6%
07-09-26	Mon	79	-5	225	-6.0%	1 year %
04-09-26	Fri	84	1	1.37k	1.2%	-61.4%
03-09-26	Thu	83	-3.9	518	-4.5%
02-09-26	Wed	86.9	2.65	352	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	84.25	4.3	1.42k	5.4%
31-08-26	Mon	79.95	-6.78	291	-7.8%
28-08-26	Fri	86.73		55	-0.3%
27-08-26	Thu
26-08-26	Wed	87	-1.97	11	-2.2%
25-08-26	Tue	88.97	-0.74	136	-0.8%
24-08-26	Mon	89.71	4.05	1.51k	4.7%
21-08-26	Fri	85.66	1.66	8	2.0%
20-08-26	Thu	84	-0.21	678	-0.2%
19-08-26	Wed	84.21	0.21	360	0.2%
18-08-26	Tue	84	1	418	1.2%
17-08-26	Mon	83	0.79	1.25k	1.0%
14-08-26	Fri	82.21	-8.79	376	-9.7%
13-08-26	Thu	91	8	3.02k	9.6%
12-08-26	Wed	83	-4.4	594	-5.0%
11-08-26	Tue	87.4	-0.1	171	-0.1%
10-08-26	Mon	87.5	4.49	202	5.4%
07-08-26	Fri	83.01	2.17	105	2.7%
06-08-26	Thu	80.84	-4.16	4.28k	-4.9%
05-08-26	Wed	85	-4	2.73k	-4.5%
04-08-26	Tue	89	0	18	0.0%
03-08-26	Mon	89	-2.99	211	-3.3%
31-07-26	Fri	91.99	0	77	0.0%
30-07-26	Thu	91.99	1.99	334	2.2%
29-07-26	Wed	90	-2	1.36k	-2.2%
28-07-26	Tue	92	3.62	2	4.1%
27-07-26	Mon	88.38	-4.62	1.22k	-5.0%
24-07-26	Fri	93	-1	304	-1.1%
23-07-26	Thu	94	4	97	4.4%
22-07-26	Wed	90	-0.04	205	0.0%
21-07-26	Tue	90.04	0	54	0.0%
20-07-26	Mon	90.04	0.04	119	0.0%
17-07-26	Fri	90	-1.5	3	-1.6%
16-07-26	Thu	91.5	0.03	24	0.0%
15-07-26	Wed	91.47	#N/A	101	-1.6%
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	93	-1	1.11k	-1.1%
10-07-26	Fri	94	-0.48	27	-0.5%
09-07-26	Thu	94.48	-0.01	610	0.0%
08-07-26	Wed	94.49	2.49	637	2.7%
07-07-26	Tue	92	2.82	167	3.2%
06-07-26	Mon	89.18	-0.02	52	0.0%
03-07-26	Fri	89.2	-1.3	374	-1.4%
02-07-26	Thu	90.5	-0.99	76	-1.1%
01-07-26	Wed	91.49	0.8	131	0.9%
30-06-26	Tue	90.69	2.19	707	2.5%
29-06-26	Mon	88.5	-0.8	663	-0.9%
25-06-26	Thu	89.3	-0.1	563	-0.1%
24-06-26	Wed	89.4	-4.6	2.19k	-4.9%
23-06-26	Tue	94	-3.2	1.12k	-3.3%
22-06-26	Mon	97.2	-5.11	1.07k	-5.0%
19-06-26	Fri	102.31	2.81	953	2.8%
18-06-26	Thu	99.5	3.55	272	3.7%
17-06-26	Wed	95.95	-5.05	875	-5.0%
16-06-26	Tue	101	3.58	339	3.7%
15-06-26	Mon	97.42	4.63	2.73k	5.0%
12-06-26	Fri	92.79	#N/A	1.27k	-0.6%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	93.39	2.29	470	2.5%
09-06-26	Tue	91.1	0	1.31k	0.0%
08-06-26	Mon	91.1	1.33	645	1.5%
05-06-26	Fri	89.77	4.27	485	5.0%
04-06-26	Thu	85.5	-3.75	158	-4.2%
03-06-26	Wed	89.25	2.25	1.61k	2.6%
02-06-26	Tue	87	0.69	624	0.8%
01-06-26	Mon	86.31	4.11	999	5.0%
29-05-26	Fri	82.2	-2.8	439	-3.3%
27-05-26	Wed	85	-0.9	1.11k	-1.0%
26-05-26	Tue	85.9	0.4	1.07k	0.5%
25-05-26	Mon	85.5	-4.5	1.21k	-5.0%
22-05-26	Fri	90	0.62	337	0.7%
21-05-26	Thu	89.38	-3.59	1.47k	-3.9%
20-05-26	Wed	92.97	4.42	456	5.0%
19-05-26	Tue	88.55	0	59	0.0%
18-05-26	Mon	88.55	-4.5	473	-4.8%
15-05-26	Fri	93.05	-1.95	199	-2.1%
14-05-26	Thu	95	-4.99	2.34k	-5.0%
13-05-26	Wed	99.99	4.57	1.07k	4.8%
12-05-26	Tue	95.42	-4.39	749	-4.4%
11-05-26	Mon	99.81	1.96	671	2.0%
08-05-26	Fri	97.85	-5.15	590	-5.0%
07-05-26	Thu	103	4.9	1.19k	5.0%
06-05-26	Wed	98.1	-0.9	325	-0.9%
05-05-26	Tue	99	-0.75	286	-0.8%
04-05-26	Mon	99.75	4.75	33	5.0%
30-04-26	Thu	95	-3.1	87	-3.2%
29-04-26	Wed	98.1	1.2	325	1.2%
28-04-26	Tue	96.9	-1.2	1.58k	-1.2%
27-04-26	Mon	98.1	1.4	591	1.4%
24-04-26	Fri	96.7	3.55	217	3.8%
23-04-26	Thu	93.15	1.15	477	1.3%
22-04-26	Wed	92	4	578	4.5%
21-04-26	Tue	88	-1.73	63	-1.9%
20-04-26	Mon	89.73	0.23	606	0.3%
17-04-26	Fri	89.5	-0.5	2.91k	-0.6%
16-04-26	Thu	90	-0.96	3.11k	-1.1%
15-04-26	Wed	90.96	-4.78	2.59k	-5.0%
13-04-26	Mon	95.74	-0.05	13	-0.1%
10-04-26	Fri	95.79	-0.13	369	-0.1%
09-04-26	Thu	95.92	2.28	604	2.4%
08-04-26	Wed	93.64	4.26	891	4.8%
07-04-26	Tue	89.38	-4.2	809	-4.5%
06-04-26	Mon	93.58	-4.92	1.52k	-5.0%
02-04-26	Thu	98.5	1.53	200	1.6%
01-04-26	Wed	96.97	3.82	580	4.1%
30-03-26	Mon	93.15	-4.9	573	-5.0%
27-03-26	Fri	98.05	-0.95	12	-1.0%
25-03-26	Wed	99	3.4	2.02k	3.6%
24-03-26	Tue	95.6	-4.9	661	-4.9%
23-03-26	Mon	100.5	2	1.06k	2.0%
20-03-26	Fri	98.5	0	2.28k	0.0%
19-03-26	Thu	98.5	-0.2	299	-0.2%
18-03-26	Wed	98.7	-2.37	124	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	101.07	4.81	3.96k	5.0%
26-02-26	Thu	96.26	4.58	338	5.0%
25-02-26	Wed	91.68	4.36	6.82k	5.0%
24-02-26	Tue	87.32	-4.59	516	-5.0%
23-02-26	Mon	91.91	-4.83	418	-5.0%
20-02-26	Fri	96.74	-5.09	237	-5.0%
19-02-26	Thu	101.83	-5.35	7	-5.0%
18-02-26	Wed	107.18	-5.64	139	-5.0%
17-02-26	Tue	112.82	-5.93	5.54k	-5.0%
16-02-26	Mon	118.75	-6.24	2.29k	-5.0%
13-02-26	Fri	124.99	5.95	1.17k	5.0%
12-02-26	Thu	119.04	5.66	909	5.0%
11-02-26	Wed	113.38	5.39	970	5.0%
10-02-26	Tue	107.99	5.14	825	5.0%
09-02-26	Mon	102.85	4.89	814	5.0%
06-02-26	Fri	97.96	4.66	1.02k	5.0%
05-02-26	Thu	93.3	4.44	2.13k	5.0%
04-02-26	Wed	88.86	4.23	1.93k	5.0%
03-02-26	Tue	84.63	4.03	604	5.0%
02-02-26	Mon	80.6	2.6	17.13k	3.3%
01-02-26	Sun	78	3.7	476	5.0%
30-01-26	Fri	74.3	3.5	10	4.9%
29-01-26	Thu	70.8	3.35	2	5.0%
28-01-26	Wed	67.45	3.2	468	5.0%
27-01-26	Tue	64.25	1.8	13.59k	2.9%
23-01-26	Fri	62.45	-3.25	2.61k	-4.9%
22-01-26	Thu	65.7	-3.45	2.06k	-5.0%
21-01-26	Wed	69.15	-2.75	280	-3.8%
20-01-26	Tue	71.9	-3.5	4.11k	-4.6%
19-01-26	Mon	75.4	-3.95	3.65k	-5.0%
16-01-26	Fri	79.35	-4.1	1.88k	-4.9%
14-01-26	Wed	83.45	-4.35	784	-5.0%
13-01-26	Tue	87.8	-4.6	1.34k	-5.0%
12-01-26	Mon	92.4	-4.85	2.08k	-5.0%
09-01-26	Fri	97.25	-5.1	1.93k	-5.0%
08-01-26	Thu	102.35	-5.2	1.93k	-4.8%
07-01-26	Wed	107.55	-5.65	8.64k	-5.0%
06-01-26	Tue	113.2	2.15	2.26k	1.9%
05-01-26	Mon	111.05	-4.7	6.27k	-4.1%
02-01-26	Fri	115.75	0	740	0.0%
01-01-26	Thu	115.75	-6.05	3.98k	-5.0%
31-12-25	Wed	121.8	-6.4	3.57k	-5.0%
30-12-25	Tue	128.2	-6.7	3.37k	-5.0%
29-12-25	Mon	134.9	-7.05	2.86k	-5.0%
26-12-25	Fri	141.95	-7.45	5.92k	-5.0%
24-12-25	Wed	149.4	-7.85	1.25k	-5.0%
23-12-25	Tue	157.25	-8.25	2.05k	-5.0%
22-12-25	Mon	165.5	-8.7	2.4k	-5.0%
19-12-25	Fri	174.2	-9.15	3.14k	-5.0%
18-12-25	Thu	183.35	-4.25	4.86k	-2.3%
17-12-25	Wed	187.6	-9.85	704	-5.0%
16-12-25	Tue	197.45	-10.2	3.84k	-4.9%
15-12-25	Mon	207.65	-4.85	5.05k	-2.3%
12-12-25	Fri	212.5	-9.95	1.62k	-4.3%
11-12-25	Thu	223	-10.5	694	-4.7%
10-12-25	Wed	232.95	-11.75	3.43k	-4.8%
09-12-25	Tue	244.7	-7.55	7.17k	-3.0%
08-12-25	Mon	252.25	-13.25	2.39k	-5.0%
05-12-25	Fri	265.5	-13.95	9.81k	-5.0%
04-12-25	Thu	279.45	-14.7	1.21k	-5.0%
03-12-25	Wed	294.15	-15.45	607	-5.0%
02-12-25	Tue	309.6	-4	13.15k	-1.3%
01-12-25	Mon	313.6	14.9	6.28k	5.0%
28-11-25	Fri	298.7	-15.7	223	-5.0%
27-11-25	Thu	314.4	-16.5	176	-5.0%
26-11-25	Wed	330.9	-17.4	81	-5.0%
25-11-25	Tue	348.3	-18.3	49	-5.0%
24-11-25	Mon	366.6	-19.25	76	-5.0%
21-11-25	Fri	385.85	-20.3	431	-5.0%
20-11-25	Thu	406.15	-21.35	3.88k	-5.0%
19-11-25	Wed	427.5	20.35	630	5.0%
18-11-25	Tue	407.15	19.35	824	5.0%
17-11-25	Mon	387.8	18.45	1.15k	5.0%
14-11-25	Fri	369.35	17.55	1.18k	5.0%
13-11-25	Thu	351.8	16.75	1.12k	5.0%
12-11-25	Wed	335.05	15.95	3.68k	5.0%
11-11-25	Tue	319.1	15.15	705	5.0%
10-11-25	Mon	303.95	14.45	1.44k	5.0%
07-11-25	Fri	289.5	13.75	399	5.0%
06-11-25	Thu	275.75	13.1	3.09k	5.0%
04-11-25	Tue	262.65	12.5	453	5.0%
03-11-25	Mon	250.15	11.9	475	5.0%
31-10-25	Fri	238.25	11.3	280	5.0%
30-10-25	Thu	226.95	10.8	336	5.0%
29-10-25	Wed	216.15	10.25	129	5.0%
28-10-25	Tue	205.9	9.8	1.62k	5.0%
27-10-25	Mon	196.1	5.8	1.15k	3.0%
24-10-25	Fri	190.3	0.8	454	0.4%
23-10-25	Thu	189.5	8.55	1.53k	4.7%
21-10-25	Tue	180.95	-9.5	572	-5.0%
20-10-25	Mon	190.45	-0.15	1.13k	-0.1%