| Ramsons Projects Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Ramsons Projects Ltd | MCap (aprox) 30 Crores |
Symbol : 530925 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.0% | 10.8% | -13.0% | -42.1% | 91.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 98.5 | 1.53 | 200 | 1.6% | |
| 01-04-26 | Wed | 96.97 | 3.82 | 580 | 4.1% | Data Update : 8 PM |
| 30-03-26 | Mon | 93.15 | -4.9 | 573 | -5.0% | 02-04-26 : 98.5 |
| 27-03-26 | Fri | 98.05 | -0.95 | 12 | -1.0% | |
| 25-03-26 | Wed | 99 | 3.4 | 2.02k | 3.6% | Compared to : 20-03-26 98.5 |
| 24-03-26 | Tue | 95.6 | -4.9 | 661 | -4.9% | |
| 23-03-26 | Mon | 100.5 | 1.06k | 2.0% | 7 Days % | |
| 20-03-26 | Fri | 98.5 | 0 | 124 | -5.0% | 0.0% |
| 19-03-26 | Thu | 98.5 | -0.2 | 259 | -5.0% | |
| 18-03-26 | Wed | 98.7 | -12.72 | 506 | 0.4% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 88.86 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 10.8% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 113.2 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 111.42 | 5.3 | 5.71k | 5.0% | 3 Months % |
| 26-02-26 | Thu | 106.12 | 5.05 | 1.08k | 5.0% | -13.0% |
| 25-02-26 | Wed | 101.07 | 4.81 | 3.96k | 5.0% | |
| 24-02-26 | Tue | 96.26 | 4.58 | 338 | 5.0% | Compared to : 03-10-25 170.25 |
| 23-02-26 | Mon | 91.68 | 4.36 | 6.82k | 5.0% | |
| 20-02-26 | Fri | 87.32 | -4.59 | 516 | -5.0% | 6 Months % |
| 19-02-26 | Thu | 91.91 | -4.83 | 418 | -5.0% | -42.1% |
| 18-02-26 | Wed | 96.74 | -5.09 | 237 | -5.0% | |
| 17-02-26 | Tue | 101.83 | -5.35 | 7 | -5.0% | Compared to : 02-04-25 51.45 |
| 16-02-26 | Mon | 107.18 | -5.64 | 139 | -5.0% | |
| 13-02-26 | Fri | 112.82 | -5.93 | 5.54k | -5.0% | 1 year % |
| 12-02-26 | Thu | 118.75 | -6.24 | 2.29k | -5.0% | 91.4% |
| 11-02-26 | Wed | 124.99 | 5.95 | 1.17k | 5.0% | |
| 10-02-26 | Tue | 119.04 | 5.66 | 909 | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 113.38 | 5.39 | 970 | 5.0% | |
| 06-02-26 | Fri | 107.99 | 5.14 | 825 | 5.0% | |
| 05-02-26 | Thu | 102.85 | 4.89 | 814 | 5.0% | |
| 04-02-26 | Wed | 97.96 | 4.66 | 1.02k | 5.0% | |
| 03-02-26 | Tue | 93.3 | 4.44 | 2.13k | 5.0% | |
| 02-02-26 | Mon | 88.86 | 4.23 | 1.93k | 5.0% | |
| 01-02-26 | Sun | 84.63 | 4.03 | 604 | 5.0% | |
| 30-01-26 | Fri | 80.6 | 2.6 | 17.13k | 3.3% | |
| 29-01-26 | Thu | 78 | 3.7 | 476 | 5.0% | |
| 28-01-26 | Wed | 74.3 | 3.5 | 10 | 4.9% | |
| 27-01-26 | Tue | 70.8 | 3.35 | 2 | 5.0% | |
| 23-01-26 | Fri | 67.45 | 3.2 | 468 | 5.0% | |
| 22-01-26 | Thu | 64.25 | 1.8 | 13.59k | 2.9% | |
| 21-01-26 | Wed | 62.45 | -3.25 | 2.61k | -4.9% | |
| 20-01-26 | Tue | 65.7 | -3.45 | 2.06k | -5.0% | |
| 19-01-26 | Mon | 69.15 | -2.75 | 280 | -3.8% | |
| 16-01-26 | Fri | 71.9 | -3.5 | 4.11k | -4.6% | |
| 14-01-26 | Wed | 75.4 | -3.95 | 3.65k | -5.0% | |
| 13-01-26 | Tue | 79.35 | -4.1 | 1.88k | -4.9% | |
| 12-01-26 | Mon | 83.45 | -4.35 | 784 | -5.0% | |
| 09-01-26 | Fri | 87.8 | -4.6 | 1.34k | -5.0% | |
| 08-01-26 | Thu | 92.4 | -4.85 | 2.08k | -5.0% | |
| 07-01-26 | Wed | 97.25 | -5.1 | 1.93k | -5.0% | |
| 06-01-26 | Tue | 102.35 | -5.2 | 1.93k | -4.8% | |
| 05-01-26 | Mon | 107.55 | -5.65 | 8.64k | -5.0% | |
| 02-01-26 | Fri | 113.2 | 2.15 | 2.26k | 1.9% | |
| 01-01-26 | Thu | 111.05 | -4.7 | 6.27k | -4.1% | |
| 31-12-25 | Wed | 115.75 | 0 | 740 | 0.0% | |
| 30-12-25 | Tue | 115.75 | -6.05 | 3.98k | -5.0% | |
| 29-12-25 | Mon | 121.8 | -6.4 | 3.57k | -5.0% | |
| 26-12-25 | Fri | 128.2 | -6.7 | 3.37k | -5.0% | |
| 24-12-25 | Wed | 134.9 | -7.05 | 2.86k | -5.0% | |
| 23-12-25 | Tue | 141.95 | -7.45 | 5.92k | -5.0% | |
| 22-12-25 | Mon | 149.4 | -7.85 | 1.25k | -5.0% | |
| 19-12-25 | Fri | 157.25 | -8.25 | 2.05k | -5.0% | |
| 18-12-25 | Thu | 165.5 | -8.7 | 2.4k | -5.0% | |
| 17-12-25 | Wed | 174.2 | -9.15 | 3.14k | -5.0% | |
| 16-12-25 | Tue | 183.35 | -4.25 | 4.86k | -2.3% | |
| 15-12-25 | Mon | 187.6 | -9.85 | 704 | -5.0% | |
| 12-12-25 | Fri | 197.45 | -10.2 | 3.84k | -4.9% | |
| 11-12-25 | Thu | 207.65 | -4.85 | 5.05k | -2.3% | |
| 10-12-25 | Wed | 212.5 | -10.5 | 694 | -4.7% | |
| 09-12-25 | Tue | 223 | -9.95 | 1.62k | -4.3% | |
| 08-12-25 | Mon | 232.95 | -11.75 | 3.43k | -4.8% | |
| 05-12-25 | Fri | 244.7 | -7.55 | 7.17k | -3.0% | |
| 04-12-25 | Thu | 252.25 | -13.25 | 2.39k | -5.0% | |
| 03-12-25 | Wed | 265.5 | -13.95 | 9.81k | -5.0% | |
| 02-12-25 | Tue | 279.45 | -14.7 | 1.21k | -5.0% | |
| 01-12-25 | Mon | 294.15 | -15.45 | 607 | -5.0% | |
| 28-11-25 | Fri | 309.6 | -4 | 13.15k | -1.3% | |
| 27-11-25 | Thu | 313.6 | 14.9 | 6.28k | 5.0% | |
| 26-11-25 | Wed | 298.7 | -15.7 | 223 | -5.0% | |
| 25-11-25 | Tue | 314.4 | -16.5 | 176 | -5.0% | |
| 24-11-25 | Mon | 330.9 | -17.4 | 81 | -5.0% | |
| 21-11-25 | Fri | 366.6 | -19.25 | 76 | -5.0% | |
| 20-11-25 | Thu | 348.3 | -18.3 | 49 | -5.0% | |
| 19-11-25 | Wed | 385.85 | -20.3 | 431 | -5.0% | |
| 18-11-25 | Tue | 406.15 | -21.35 | 3.88k | -5.0% | |
| 17-11-25 | Mon | 427.5 | 20.35 | 630 | 5.0% | |
| 14-11-25 | Fri | 407.15 | 19.35 | 824 | 5.0% | |
| 13-11-25 | Thu | 387.8 | 18.45 | 1.15k | 5.0% | |
| 12-11-25 | Wed | 369.35 | 17.55 | 1.18k | 5.0% | |
| 11-11-25 | Tue | 351.8 | 16.75 | 1.12k | 5.0% | |
| 10-11-25 | Mon | 335.05 | 15.95 | 3.68k | 5.0% | |
| 07-11-25 | Fri | 319.1 | 15.15 | 705 | 5.0% | |
| 06-11-25 | Thu | 289.5 | 13.75 | 399 | 5.0% | |
| 04-11-25 | Tue | 303.95 | 14.45 | 1.44k | 5.0% | |
| 03-11-25 | Mon | 275.75 | 13.1 | 3.09k | 5.0% | |
| 31-10-25 | Fri | 262.65 | 12.5 | 453 | 5.0% | |
| 30-10-25 | Thu | 250.15 | 11.9 | 475 | 5.0% | |
| 29-10-25 | Wed | 238.25 | 11.3 | 280 | 5.0% | |
| 28-10-25 | Tue | 226.95 | 10.8 | 336 | 5.0% | |
| 27-10-25 | Mon | 216.15 | 10.25 | 129 | 5.0% | |
| 24-10-25 | Fri | 205.9 | 9.8 | 1.62k | 5.0% | |
| 23-10-25 | Thu | 196.1 | 5.8 | 1.15k | 3.0% | |
| 21-10-25 | Tue | 190.3 | 0.8 | 454 | 0.4% | |
| 20-10-25 | Mon | 189.5 | 8.55 | 1.53k | 4.7% | |
| 17-10-25 | Fri | 180.95 | -9.5 | 572 | -5.0% | |
| 16-10-25 | Thu | 190.45 | -0.15 | 1.13k | -0.1% | |
| 15-10-25 | Wed | 190.6 | 9.05 | 225 | 5.0% | |
| 14-10-25 | Tue | 181.55 | 8.6 | 1.45k | 5.0% | |
| 13-10-25 | Mon | 172.95 | -8.55 | 1.67k | -4.7% | |
| 10-10-25 | Fri | 181.5 | -9.55 | 237 | -5.0% | |
| 09-10-25 | Thu | 195.5 | 8.8 | 2.07k | 4.7% | |
| 08-10-25 | Wed | 191.05 | -4.45 | 1.82k | -2.3% | |
| 07-10-25 | Tue | 186.7 | 8.65 | 1.49k | 4.9% | |
| 06-10-25 | Mon | 178.05 | 7.8 | 2.94k | 4.6% | |
| 03-10-25 | Fri | 170.25 | 8.1 | 3.69k | 5.0% | |
| 01-10-25 | Wed | 162.15 | -8.5 | 311 | -5.0% | |
| 30-09-25 | Tue | 170.65 | -8.95 | 707 | -5.0% | |
| 29-09-25 | Mon | 179.6 | 8.55 | 796 | 5.0% | |
| 26-09-25 | Fri | 171.05 | 8.1 | 2.9k | 5.0% | |
| 25-09-25 | Thu | 162.95 | 7.75 | 824 | 5.0% | |
| 24-09-25 | Wed | 155.2 | 7.35 | 1.03k | 5.0% | |
| 23-09-25 | Tue | 147.85 | 7 | 1.64k | 5.0% | |
| 22-09-25 | Mon | 134.15 | 6.35 | 4.07k | 5.0% | |
| 19-09-25 | Fri | 140.85 | 6.7 | 3.22k | 5.0% | |
| 18-09-25 | Thu | 127.8 | -6.7 | 498 | -5.0% | |
| 17-09-25 | Wed | 134.5 | -7.05 | 257 | -5.0% | |
| 16-09-25 | Tue | 141.55 | -7.4 | 83 | -5.0% | |
| 15-09-25 | Mon | 148.95 | -7.8 | 754 | -5.0% | |
| 12-09-25 | Fri | 156.75 | -8.25 | 396 | -5.0% | |
| 11-09-25 | Thu | 165 | -8.65 | 1.97k | -5.0% | |
| 10-09-25 | Wed | 173.65 | 8.25 | 766 | 5.0% | |
| 09-09-25 | Tue | 165.4 | 7.85 | 587 | 5.0% | |
| 08-09-25 | Mon | 157.55 | 7.5 | 524 | 5.0% | |
| 05-09-25 | Fri | 150.05 | 7.1 | 75 | 5.0% | |
| 04-09-25 | Thu | 142.95 | 6.8 | 894 | 5.0% | |
| 03-09-25 | Wed | 136.15 | 6.45 | 582 | 5.0% | |
| 02-09-25 | Tue | 129.7 | 6.15 | 321 | 5.0% | |
| 01-09-25 | Mon | 123.55 | 5.84 | 402 | 5.0% | |
| 29-08-25 | Fri | 117.71 | 5.6 | 657 | 5.0% | |
| 28-08-25 | Thu | 112.11 | 5.33 | 560 | 5.0% | |
| 26-08-25 | Tue | 106.78 | 5.08 | 2.06k | 5.0% | |
| 25-08-25 | Mon | 101.7 | 4.8 | 507 | 5.0% | |
| 22-08-25 | Fri | 96.9 | -0.1 | 92 | -0.1% | |
| 21-08-25 | Thu | 97 | 1.63 | 232 | 1.7% | |
| 20-08-25 | Wed | 95.37 | -0.63 | 1.06k | -0.7% | |
| 19-08-25 | Tue | 91.67 | 4.36 | 628 | 5.0% | |
| 18-08-25 | Mon | 96 | 4.33 | 46 | 4.7% | |
| 14-08-25 | Thu | 87.31 | 0 | 1 | 0.0% | |
| 13-08-25 | Wed | 87.31 | 1.71 | 420 | 2.0% | |
| 12-08-25 | Tue | 85.6 | 1.67 | 696 | 2.0% | |
| 11-08-25 | Mon | 83.93 | 1.64 | 141 | 2.0% | |
| 08-08-25 | Fri | 82.29 | 1.61 | 252 | 2.0% | |
| 07-08-25 | Thu | 80.68 | -1.64 | 323 | -2.0% | |
| 06-08-25 | Wed | 82.32 | -1.68 | 30 | -2.0% | |
| 05-08-25 | Tue | 84 | 0 | 10 | 0.0% | |
| 04-08-25 | Mon | 84 | 0.01 | 99 | 0.0% | |
| 01-08-25 | Fri | 83.99 | #N/A | 338 | -2.0% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 85.7 | -1.74 | 25 | -2.0% | |
| 29-07-25 | Tue | 87.44 | -0.43 | 907 | -0.5% | |
| 28-07-25 | Mon | 87.87 | -1.78 | 305 | -2.0% | |
| 25-07-25 | Fri | 89.65 | -1.82 | 65 | -2.0% | |
| 24-07-25 | Thu | 91.47 | -1.86 | 11 | -2.0% | |
| 23-07-25 | Wed | 93.33 | #N/A | 164 | -2.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 95.23 | -1.94 | 12 | -2.0% | |
| 17-07-25 | Thu | 97.17 | -1.98 | 69 | -2.0% | |
| 16-07-25 | Wed | 99.15 | -2.02 | 197 | -2.0% | |
| 15-07-25 | Tue | 101.17 | -2.06 | 166 | -2.0% | |
| 14-07-25 | Mon | 103.23 | -2.1 | 354 | -2.0% | |
| 11-07-25 | Fri | 105.33 | -2.14 | 69 | -2.0% | |
| 10-07-25 | Thu | 107.47 | -2.19 | 196 | -2.0% | |
| 09-07-25 | Wed | 109.66 | -2.23 | 398 | -2.0% | |
| 08-07-25 | Tue | 111.89 | 2.19 | 1.01k | 2.0% | |
| 07-07-25 | Mon | 109.7 | 5.22 | 341 | 5.0% | |
| 04-07-25 | Fri | 104.48 | 4.97 | 818 | 5.0% | |
| 03-07-25 | Thu | 99.51 | 4.73 | 958 | 5.0% | |
| 02-07-25 | Wed | 94.78 | 1.33 | 1.96k | 1.4% | |
| 01-07-25 | Tue | 93.45 | 4.45 | 895 | 5.0% | |
| 30-06-25 | Mon | 89 | 3.5 | 719 | 4.1% | |
| 27-06-25 | Fri | 85.5 | -4.45 | 182 | -4.9% | |
| 26-06-25 | Thu | 89.95 | -0.05 | 131 | -0.1% | |
| 25-06-25 | Wed | 90 | 0 | 420 | 0.0% | |
| 24-06-25 | Tue | 91 | 0 | 557 | 0.0% | |
| 23-06-25 | Mon | 90 | -1 | 109 | -1.1% | |
| 20-06-25 | Fri | 91 | 3.91 | 822 | 4.5% | |
| 19-06-25 | Thu | 87.09 | 0.59 | 207 | 0.7% | |
| 18-06-25 | Wed | 86.5 | 3.91 | 1.07k | 4.7% | |
| 17-06-25 | Tue | 82.59 | 3.78 | 1.38k | 4.8% | |
| 16-06-25 | Mon | 78.81 | -4.14 | 412 | -5.0% | |
| 13-06-25 | Fri | 82.95 | 3.95 | 587 | 5.0% | |
| 12-06-25 | Thu | 75.75 | 0.7 | 1.97k | 0.9% | |
| 11-06-25 | Wed | 79 | 3.25 | 322 | 4.3% | |
| 10-06-25 | Tue | 75.05 | -3.95 | 433 | -5.0% | |
| 09-06-25 | Mon | 79 | 0 | 1.03k | 0.0% | |
| 06-06-25 | Fri | 79 | 1 | 605 | 1.3% | |
| 05-06-25 | Thu | 78 | 3.36 | 1.14k | 4.5% | |
| 04-06-25 | Wed | 74.64 | 3.55 | 1.19k | 5.0% | |
| 03-06-25 | Tue | 71.09 | 2.42 | 762 | 3.5% | |
| 02-06-25 | Mon | 68.67 | 3.27 | 199 | 5.0% | |
| 30-05-25 | Fri | 62.29 | 2.96 | 665 | 5.0% | |
| 29-05-25 | Thu | 65.4 | 3.11 | 192 | 5.0% | |
| 28-05-25 | Wed | 59.33 | 2.82 | 378 | 5.0% | |
| 27-05-25 | Tue | 56.51 | 2.56 | 135 | 5.0% | |
| 26-05-25 | Mon | 53.82 | 2.69 | 1.17k | 5.0% | |
| 23-05-25 | Fri | 51.26 | 2.44 | 1 | 5.0% | |
| 22-05-25 | Thu | 48.82 | #N/A | 175 | 0.0% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 48.82 | 2.32 | 14 | 5.0% | |
| 19-05-25 | Mon | 46.5 | 0.95 | 106 | 2.1% | |
| 16-05-25 | Fri | 45.55 | 0 | 320 | 0.0% | |
| 15-05-25 | Thu | 45.55 | 0.9 | 127 | 2.0% | |
| 14-05-25 | Wed | 44.65 | -2.33 | 10 | -5.0% | |
| 13-05-25 | Tue | 46.98 | 0 | 20 | 0.0% | |
| 12-05-25 | Mon | 46.98 | #N/A | 121 | 0.5% | |
| 09-05-25 | Fri | 46.98 | 0 | 7 | 0.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 46.75 | 0 | 5 | 0.0% | |
| 05-05-25 | Mon | 46.75 | 0 | 99 | 0.0% | |
| 02-05-25 | Fri | 46.75 | #N/A | 100 | 0.0% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 46.75 | -2.25 | 40 | -4.6% | |
| 28-04-25 | Mon | 49 | 0 | 3 | 0.0% | |
| 25-04-25 | Fri | 49 | -0.87 | 331 | -1.7% | |
| 24-04-25 | Thu | 49.87 | 2.37 | 303 | 5.0% | |
| 23-04-25 | Wed | 47.5 | 0 | 5 | 0.0% | |
| 22-04-25 | Tue | 47.5 | 0 | 300 | 0.0% | |
| 21-04-25 | Mon | 47.5 | #N/A | 609 | -4.0% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 49.5 | #N/A | 76 | 0.0% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 49.5 | 0 | 113 | 0.0% | |
| 08-04-25 | Tue | 49.5 | -1.75 | 34 | -3.4% | |
| 07-04-25 | Mon | 51.25 | -0.25 | 47 | -0.5% | |
| 04-04-25 | Fri | 51.5 | 0 | 349 | 0.0% | |
| 03-04-25 | Thu | 51.5 | -2.52 | 300 | -4.7% | |
| 02-04-25 | Wed | 51.45 | 2.45 | 104 | 5.0% | |
| 01-04-25 | Tue | 54.02 | 2.57 | 100 | 5.0% | |
| 28-03-25 | Fri | 49 | -1.5 | 21 | -3.0% | |