Rana Sugars		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
05-10-2026 Monday	BSE Sensex : 72,382.47 +472.77 +0.66%		NSE Nifty 50 : 22,555.75 +133.80 +0.6%		USD - INR 1 $ = Rs 96.31	Find Stock
Share Price in Google :	Rana Sugars		MCap (aprox) 210.2 Crores	Symbol : RANASUG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-8.0%	5.5%	11.7%	10.2%	-4.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
05-10-26	Mon	13.62	0.54	325.77k	4.1%
01-10-26	Thu	13.08	-0.16	200.8k	-1.2%	Data Update : 7 PM
30-09-26	Wed	13.24	-0.43	334.8k	-3.1%	05-10-26 : 13.62
29-09-26	Tue	13.67	-0.19	98.42k	-1.4%
28-09-26	Mon	13.86	-0.55	278.83k	-3.8%	Compared to  :  23-09-26 14.06
25-09-26	Fri	14.41	0.55	1.18m	4.0%
24-09-26	Thu	13.86	-0.2	644.34k	-1.4%	7 Days %
23-09-26	Wed	14.06	-0.05	358.49k	-0.4%	-3.1%
22-09-26	Tue	14.11	-0.07	237.05k	-0.5%
21-09-26	Mon	14.18	-0.25	644.02k	-1.7%	Compared to  :  04-09-26 14.8
18-09-26	Fri	14.43	-0.27	403.19k	-1.8%
17-09-26	Thu	14.7	0	1.12m	0.0%	1 Month %
16-09-26	Wed	14.7	-0.12	327.89k	-0.8%	-8.0%
15-09-26	Tue	14.82	0.08	451k	0.5%	.
11-09-26	Fri	14.74	-0.11	329.46k	-0.7%	Compared to  :  05-08-26 12.91
10-09-26	Thu	14.85	0.05	247.54k	0.3%
09-09-26	Wed	14.8	-0.1	200.51k	-0.7%	2 Months %
08-09-26	Tue	14.9	-0.09	228.04k	-0.6%	5.5%
07-09-26	Mon	14.99	0.19	558.69k	1.3%
04-09-26	Fri	14.8	-0.35	346.95k	-2.3%	Compared to  :  06-07-26 12.19
03-09-26	Thu	15.15	0.25	467.74k	1.7%
02-09-26	Wed	14.9	-0.04	193.28k	-0.3%	3 Months %
01-09-26	Tue	14.94	-0.7	370.71k	-4.5%	11.7%
31-08-26	Mon	15.64	0.33	1.69m	2.2%
28-08-26	Fri	15.31	0.56	804.35k	3.8%	Compared to  :  06-04-26 12.36
27-08-26	Thu	14.75	-0.05	513.79k	-0.3%
26-08-26	Wed	14.8	-0.46	1.81m	-3.0%	6 Months %
25-08-26	Tue	15.26	-0.66	892.49k	-4.1%	10.2%
24-08-26	Mon	15.92	0.96	3.95m	6.4%
21-08-26	Fri	14.96	-0.25	1.51m	-1.6%	Compared to  :  06-10-25 14.22
20-08-26	Thu	15.21	1.45	3.65m	10.5%
19-08-26	Wed	13.76	0.46	1.68m	3.5%	1 year %
18-08-26	Tue	13.3	0.4	1.04m	3.1%	-4.2%
17-08-26	Mon	12.9	-0.15	540.1k	-1.1%
14-08-26	Fri	13.05	-0.11	243.66k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
13-08-26	Thu	13.16	0.28	269.32k	2.2%
12-08-26	Wed	12.88	-0.12	164.4k	-0.9%
11-08-26	Tue	13	-0.29	204.13k	-2.2%
10-08-26	Mon	13.29	0.76	810.46k	6.1%
07-08-26	Fri	12.53	-0.11	157.31k	-0.9%
06-08-26	Thu	12.64	-0.27	133.68k	-2.1%
05-08-26	Wed	12.91	-0.04	242.29k	-0.3%
04-08-26	Tue	12.95	0.43	726.85k	3.4%
03-08-26	Mon	12.52	0.71	589.2k	6.0%
31-07-26	Fri	11.81	0.05	81.76k	0.4%
30-07-26	Thu	11.76	-0.15	89.45k	-1.3%
29-07-26	Wed	11.91	-0.03	82.9k	-0.3%
28-07-26	Tue	11.94	0.1	143.69k	0.8%
27-07-26	Mon	11.84	0.06	69.25k	0.5%
24-07-26	Fri	11.78	0.14	79.82k	1.2%
23-07-26	Thu	11.64	-0.15	114.76k	-1.3%
22-07-26	Wed	11.79	-0.08	65.7k	-0.7%
21-07-26	Tue	11.87	0	189.39k	0.0%
20-07-26	Mon	11.87	0	99.94k	0.0%
17-07-26	Fri	11.87	-0.01	131.47k	-0.1%
16-07-26	Thu	11.88	-0.05	103.03k	-0.4%
15-07-26	Wed	11.93	-0.04	123.33k	-0.3%
14-07-26	Tue	11.97	-0.13	93.28k	-1.1%
13-07-26	Mon	12.1	0.17	246.79k	1.4%
10-07-26	Fri	11.93	0.02	368.78k	0.2%
09-07-26	Thu	11.91	-0.09	301.73k	-0.7%
08-07-26	Wed	12	-0.17	140.07k	-1.4%
07-07-26	Tue	12.17	-0.02	97.04k	-0.2%
06-07-26	Mon	12.19	-0.28	573.6k	-2.2%
03-07-26	Fri	12.47	0	136.59k	0.0%
02-07-26	Thu	12.47	0.1	166.8k	0.8%
01-07-26	Wed	12.37	0	198.59k	0.0%
30-06-26	Tue	12.37	0.04	126.47k	0.3%
29-06-26	Mon	12.33	-0.51	160.27k	-4.0%
25-06-26	Thu	12.84	-0.22	112.87k	-1.7%
24-06-26	Wed	13.06	0.15	237.04k	1.2%
23-06-26	Tue	12.91	-0.06	206.82k	-0.5%
22-06-26	Mon	12.97	0.15	123.82k	1.2%
19-06-26	Fri	12.82	-0.04	160.56k	-0.3%
18-06-26	Thu	12.86	-0.06	205.93k	-0.5%
17-06-26	Wed	12.92	0.07	105.68k	0.5%
16-06-26	Tue	12.85	-0.05	158.97k	-0.4%
15-06-26	Mon	12.9	0.26	596.61k	2.1%
12-06-26	Fri	12.64	0.06	111.46k	0.5%
11-06-26	Thu	12.58	0.03	238.37k	0.2%
10-06-26	Wed	12.55	-0.29	281.51k	-2.3%
09-06-26	Tue	12.84	0.33	276.75k	2.6%
08-06-26	Mon	12.51	-0.39	367.77k	-3.0%
05-06-26	Fri	12.9	0.03	242.01k	0.2%
04-06-26	Thu	12.87	0.49	430.87k	4.0%
03-06-26	Wed	12.38	0.03	120.63k	0.2%
02-06-26	Tue	12.35	0.23	191.14k	1.9%
01-06-26	Mon	12.12	-0.62	632.49k	-4.9%
29-05-26	Fri	12.74	0.16	264.19k	1.3%
27-05-26	Wed	12.58	0.04	126.61k	0.3%
26-05-26	Tue	12.54	-0.09	148.06k	-0.7%
25-05-26	Mon	12.63	-0.13	161.98k	-1.0%
22-05-26	Fri	12.76	0.19	180.09k	1.5%
21-05-26	Thu	12.57	-0.08	181.5k	-0.6%
20-05-26	Wed	12.65	-0.13	172.5k	-1.0%
19-05-26	Tue	12.78	0.46	225.8k	3.7%
18-05-26	Mon	12.32	-0.68	488.16k	-5.2%
15-05-26	Fri	13	-0.06	313.55k	-0.5%
14-05-26	Thu	13.06	-0.72	756.26k	-5.2%
13-05-26	Wed	13.78	0.55	287.07k	4.2%
12-05-26	Tue	13.23	-0.68	316.52k	-4.9%
11-05-26	Mon	13.91	0.26	287.34k	1.9%
08-05-26	Fri	13.65	-0.25	513.64k	-1.8%
07-05-26	Thu	13.9	-0.24	330.04k	-1.7%
06-05-26	Wed	14.14	-0.38	470.35k	-2.6%
05-05-26	Tue	14.52	0.53	716.37k	3.8%
04-05-26	Mon	13.99	0.05	230.26k	0.4%
30-04-26	Thu	13.94	0.23	1.09m	1.7%
29-04-26	Wed	13.71	0.44	328.98k	3.3%
28-04-26	Tue	13.27	-0.15	230k	-1.1%
27-04-26	Mon	13.42	0.2	195.84k	1.5%
24-04-26	Fri	13.22	-0.65	446.57k	-4.7%
23-04-26	Thu	13.87	-0.22	963.81k	-1.6%
22-04-26	Wed	14.09	0.31	393.79k	2.2%
21-04-26	Tue	13.78	-0.11	107.89k	-0.8%
20-04-26	Mon	13.89	-0.35	351.72k	-2.5%
17-04-26	Fri	14.24	0.07	548.25k	0.5%
16-04-26	Thu	14.17	0.47	875.68k	3.4%
15-04-26	Wed	13.7	0.73	935.62k	5.6%
13-04-26	Mon	12.97	0	251.66k	0.0%
10-04-26	Fri	12.97	0.08	319.59k	0.6%
09-04-26	Thu	12.89	0.26	215.38k	2.1%
08-04-26	Wed	12.63	-0.3	482.6k	-2.3%
07-04-26	Tue	12.93	0.57	642k	4.6%
06-04-26	Mon	12.36	0.27	272.04k	2.2%
02-04-26	Thu	12.09	-0.19	223.63k	-1.5%
01-04-26	Wed	12.28	0.48	422.39k	4.1%
30-03-26	Mon	11.8	0.2	1.22m	1.7%
27-03-26	Fri	11.6	0.39	842.2k	3.5%
25-03-26	Wed	11.21	0.47	503.37k	4.4%
24-03-26	Tue	10.74	-0.06	270.46k	-0.6%
23-03-26	Mon	10.8	-0.82	472.15k	-7.1%
20-03-26	Fri	11.62	0.06	491.03k	0.5%
19-03-26	Thu	11.56	0.08	284.32k	0.7%
18-03-26	Wed	11.48	0.66	163.51k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.82	-0.06	122.14k	-0.6%
26-02-26	Thu	10.88	-0.08	93.29k	-0.7%
25-02-26	Wed	10.96	-0.11	71.93k	-1.0%
24-02-26	Tue	11.07	-0.13	91.3k	-1.2%
23-02-26	Mon	11.2	-0.11	73.02k	-1.0%
20-02-26	Fri	11.31	0.03	217.18k	0.3%
19-02-26	Thu	11.28	0.17	155.99k	1.5%
18-02-26	Wed	11.11	0	220.27k	0.0%
17-02-26	Tue	11.11	-0.1	100.34k	-0.9%
16-02-26	Mon	11.21	-0.05	89.51k	-0.4%
13-02-26	Fri	11.26	-0.23	91.72k	-2.0%
12-02-26	Thu	11.49	0.19	124.27k	1.7%
11-02-26	Wed	11.3	0.21	206.71k	1.9%
10-02-26	Tue	11.09	0.07	60.72k	0.6%
09-02-26	Mon	11.02	-0.13	181.59k	-1.2%
06-02-26	Fri	11.15	0.15	150.22k	1.4%
05-02-26	Thu	11	0.14	109.73k	1.3%
04-02-26	Wed	10.86	-0.09	128.55k	-0.8%
03-02-26	Tue	10.95	0.04	184.26k	0.4%
02-02-26	Mon	10.91	0.18	162.72k	1.7%
01-02-26	Sun	10.73	-0.14	106.08k	-1.3%
30-01-26	Fri	10.87	0.17	128.36k	1.6%
29-01-26	Thu	10.7	-0.11	243.36k	-1.0%
28-01-26	Wed	10.81	-0.12	107.05k	-1.1%
27-01-26	Tue	10.93	0.29	157.47k	2.7%
23-01-26	Fri	10.64	-0.27	292.58k	-2.5%
22-01-26	Thu	10.91	-0.73	250.11k	-6.3%
21-01-26	Wed	11.64	-0.21	189.22k	-1.8%
20-01-26	Tue	11.85	-0.08	136.79k	-0.7%
19-01-26	Mon	11.93	0.04	174.75k	0.3%
16-01-26	Fri	11.89	0.02	85.31k	0.2%
14-01-26	Wed	11.87	-0.16	151.07k	-1.3%
13-01-26	Tue	12.03	0.01	86.68k	0.1%
12-01-26	Mon	12.02	-0.32	228.13k	-2.6%
09-01-26	Fri	12.34	0.01	116.76k	0.1%
08-01-26	Thu	12.33	0.05	112.92k	0.4%
07-01-26	Wed	12.28	-0.21	174.68k	-1.7%
06-01-26	Tue	12.49	0.21	154.65k	1.7%
05-01-26	Mon	12.28	-0.23	158.96k	-1.8%
02-01-26	Fri	12.51	0.24	122.28k	2.0%
01-01-26	Thu	12.27	-0.02	57.13k	-0.2%
31-12-25	Wed	12.29	-0.14	140.7k	-1.1%
30-12-25	Tue	12.43	-0.11	180.03k	-0.9%
29-12-25	Mon	12.54	-0.07	57.03k	-0.6%
26-12-25	Fri	12.61	0.07	59.94k	0.6%
24-12-25	Wed	12.54	0.28	79.3k	2.3%
23-12-25	Tue	12.26	-0.45	784.17k	-3.5%
22-12-25	Mon	12.71	-0.31	237.15k	-2.4%
19-12-25	Fri	13.02	-0.18	55.17k	-1.4%
18-12-25	Thu	13.2	0	111.53k	0.0%
17-12-25	Wed	13.2	-0.05	118.02k	-0.4%
16-12-25	Tue	13.25	-0.12	93.52k	-0.9%
15-12-25	Mon	13.37	0.02	89.38k	0.1%
12-12-25	Fri	13.35	0.62	802.1k	4.9%
11-12-25	Thu	12.73	-0.13	152.34k	-1.0%
10-12-25	Wed	12.86	-0.26	266.59k	-2.0%
09-12-25	Tue	13.12	-0.09	110.72k	-0.7%
08-12-25	Mon	13.21	-0.07	95.98k	-0.5%
05-12-25	Fri	13.28	-0.13	127.23k	-1.0%
04-12-25	Thu	13.41	-0.41	108.18k	-3.0%
03-12-25	Wed	13.82	0.59	200.46k	4.5%
02-12-25	Tue	13.23	-0.04	60.11k	-0.3%
01-12-25	Mon	13.27	0.02	113.16k	0.2%
28-11-25	Fri	13.25	0.07	72.18k	0.5%
27-11-25	Thu	13.18	0.14	133.97k	1.1%
26-11-25	Wed	13.04	-0.45	224.52k	-3.3%
25-11-25	Tue	13.49	0.11	156.95k	0.8%
24-11-25	Mon	13.59	-0.1	159.66k	-0.7%
21-11-25	Fri	13.48	0.02	143.53k	0.1%
20-11-25	Thu	13.46	-0.34	195.21k	-2.5%
19-11-25	Wed	13.8	-0.23	233k	-1.6%
18-11-25	Tue	14.03	-0.31	188.88k	-2.2%
17-11-25	Mon	14.34	0.04	97.62k	0.3%
14-11-25	Fri	14.3	0.05	82.68k	0.4%
13-11-25	Thu	14.25	-0.11	80.36k	-0.8%
12-11-25	Wed	14.36	0.06	155.3k	0.4%
11-11-25	Tue	14.3	-0.06	91.74k	-0.4%
10-11-25	Mon	14.36	-0.03	87.49k	-0.2%
07-11-25	Fri	14.39	-0.13	82.44k	-0.9%
06-11-25	Thu	14.52	-0.11	103.38k	-0.8%
04-11-25	Tue	14.63	0.28	320.34k	2.0%
03-11-25	Mon	14.35	-0.12	89.09k	-0.8%
31-10-25	Fri	14.47	0.14	253.33k	1.0%
30-10-25	Thu	14.33	-0.01	123.08k	-0.1%
29-10-25	Wed	14.34	-0.11	166.92k	-0.8%
28-10-25	Tue	14.45	0.07	111.14k	0.5%
27-10-25	Mon	14.38	0.1	249k	0.7%
24-10-25	Fri	14.28	0.03	52.68k	0.2%
23-10-25	Thu	14.25	-0.03	64.52k	-0.2%
21-10-25	Tue	14.28	-0.01	136.04k	-0.1%
20-10-25	Mon	14.29	-0.03	99.71k	-0.2%
17-10-25	Fri	14.32	-0.19	145.03k	-1.3%
16-10-25	Thu	14.51	-0.06	113.49k	-0.4%
15-10-25	Wed	14.57	-0.4	174.61k	-2.7%
14-10-25	Tue	14.97	0.08	193.96k	0.5%
13-10-25	Mon	14.89	-0.18	200.28k	-1.2%
10-10-25	Fri	15.07	0.8	809.24k	5.6%
09-10-25	Thu	14.27	-0.05	165.56k	-0.3%
08-10-25	Wed	14.32	-0.13	71.35k	-0.9%
07-10-25	Tue	14.45	0.23	112.5k	1.6%
06-10-25	Mon	14.22	0.06	76.07k	0.4%
03-10-25	Fri	14.16	-0.03	70.11k	-0.2%
01-10-25	Wed	14.19	-0.05	78.9k	-0.4%
30-09-25	Tue	14.24	-0.28	234.69k	-1.9%