Rander Corporation Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Rander Corporation Ltd		MCap (aprox) 16.2 Crores	Symbol : 531228	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	8.8%	3.2%	37.6%	33.2%	-0.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	13.11	0.55	5.63k	4.4%
22-09-26	Tue	12.56	0.06	3	0.5%	Data Update : 7 PM
21-09-26	Mon	12.5		3	-3.0%	23-09-26 : 13.11
18-09-26	Fri
17-09-26	Thu					Compared to  :  11-09-26 12.41
16-09-26	Wed	12.89	-0.11	22	-0.8%
15-09-26	Tue	13	0.59	2.49k	4.8%	7 Days %
11-09-26	Fri	12.41		25	-2.5%	5.6%
10-09-26	Thu
09-09-26	Wed					Compared to  :  24-08-26 12.05
08-09-26	Tue	12.73	-0.67	7.16k	-5.0%
07-09-26	Mon	13.4	0	15	0.0%	1 Month %
04-09-26	Fri	13.4	-0.2	883	-1.5%	8.8%
03-09-26	Thu	13.6		2	0.0%	.
02-09-26	Wed					Compared to  :  23-07-26 12.7
01-09-26	Tue	13.6	-0.12	445	-0.9%
31-08-26	Mon	13.72	0.58	478	4.4%	2 Months %
28-08-26	Fri	13.14	0.54	3.4k	4.3%	3.2%
27-08-26	Thu	12.6	0.6	35	5.0%
26-08-26	Wed	12	0.55	58.48k	4.8%	Compared to  :  23-06-26 9.53
25-08-26	Tue	11.45	-0.6	1.24k	-5.0%
24-08-26	Mon	12.05	-0.29	581	-2.4%	3 Months %
21-08-26	Fri	12.34	-0.33	1.74k	-2.6%	37.6%
20-08-26	Thu	12.67	0.19	301	1.5%
19-08-26	Wed	12.48	0	25	0.0%	Compared to  :  23-03-26 9.84
18-08-26	Tue	12.48	-0.02	105	-0.2%
17-08-26	Mon	12.5	0.5	274	4.2%	6 Months %
14-08-26	Fri	12		100	3.0%	33.2%
13-08-26	Thu
12-08-26	Wed	11.65	0.55	2.22k	5.0%	Compared to  :  23-09-25 13.22
11-08-26	Tue	11.1	0.09	2.2k	0.8%
10-08-26	Mon	11.01	0.01	663	0.1%	1 year %
07-08-26	Fri	11	-0.57	4.74k	-4.9%	-0.8%
06-08-26	Thu	11.57		365	-3.5%
05-08-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	11.99	0.04	2k	0.3%
03-08-26	Mon	11.95	-0.58	1.54k	-4.6%
31-07-26	Fri	12.53	0.25	240	2.0%
30-07-26	Thu	12.28	0.58	703	5.0%
29-07-26	Wed	11.7	-0.61	1.09k	-5.0%
28-07-26	Tue	12.31	-0.64	3.46k	-4.9%
27-07-26	Mon	12.95	-0.05	6.44k	-0.4%
24-07-26	Fri	13	0.3	269	2.4%
23-07-26	Thu	12.7	0.22	5.76k	1.8%
22-07-26	Wed	12.48	0.25	771	2.0%
21-07-26	Tue	12.23	-0.62	5.76k	-4.8%
20-07-26	Mon	12.85	0.29	6.48k	2.3%
17-07-26	Fri	12.56	0.59	11.88k	4.9%
16-07-26	Thu	11.97	0.57	73.87k	5.0%
15-07-26	Wed	11.4	0.54	265.84k	5.0%
14-07-26	Tue	10.86	0.51	279.86k	4.9%
13-07-26	Mon	10.35	0.02	599	0.2%
10-07-26	Fri	10.33	0.33	155	3.3%
09-07-26	Thu	10	0.06	5.61k	0.6%
08-07-26	Wed	9.94	0.44	3.1k	4.6%
07-07-26	Tue	9.5	-0.4	130	-4.0%
06-07-26	Mon	9.9	0.25	561	2.6%
03-07-26	Fri	9.65	-0.04	2	-0.4%
02-07-26	Thu	9.69	0.45	226	4.9%
01-07-26	Wed	9.24	0.42	352	4.8%
30-06-26	Tue	8.82	0.42	11.61k	5.0%
29-06-26	Mon	8.4	-0.42	1.43k	-4.8%
25-06-26	Thu	8.82	-0.45	1.3k	-4.9%
24-06-26	Wed	9.27	-0.26	106	-2.7%
23-06-26	Tue	9.53	-0.01	387	-0.1%
22-06-26	Mon	9.54	-0.45	135	-4.5%
19-06-26	Fri	9.99	-0.5	1.12k	-4.8%
18-06-26	Thu	10.49	-0.01	40	-0.1%
17-06-26	Wed	10.5	0.15	4	1.4%
16-06-26	Tue	10.35	0.48	210	4.9%
15-06-26	Mon	9.87	0.47	17.33k	5.0%
12-06-26	Fri	9.4	-0.49	416	-5.0%
11-06-26	Thu	9.89	0	10	0.0%
10-06-26	Wed	9.89	0.44	830	4.7%
09-06-26	Tue	9.45	0	50	0.0%
08-06-26	Mon	9.45	0.45	497	5.0%
05-06-26	Fri	9	0.41	501	4.8%
04-06-26	Thu	8.59	-0.17	8.35k	-1.9%
03-06-26	Wed	8.76	-0.17	350	-1.9%
02-06-26	Tue	8.93	-0.18	2.24k	-2.0%
01-06-26	Mon	9.11	-0.18	561	-1.9%
29-05-26	Fri	9.29	-0.18	1.07k	-1.9%
27-05-26	Wed	9.47	0.18	65	1.9%
26-05-26	Tue	9.29	0.17	13	1.9%
25-05-26	Mon	9.12	-0.18	4.18k	-1.9%
22-05-26	Fri	9.3	-0.17	441	-1.8%
21-05-26	Thu	9.47	-0.19	196	-2.0%
20-05-26	Wed	9.66	0.18	932	1.9%
19-05-26	Tue	9.48	-0.13	286	-1.4%
18-05-26	Mon	9.61	-0.19	1.32k	-1.9%
15-05-26	Fri	9.8	-0.19	167	-1.9%
14-05-26	Thu	9.99	-0.11	326	-1.1%
13-05-26	Wed	10.1	0	37	0.0%
12-05-26	Tue	10.1	-0.19	688	-1.8%
11-05-26	Mon	10.29	0	2.7k	0.0%
08-05-26	Fri	10.29	-0.21	10	-2.0%
07-05-26	Thu	10.5	-0.19	2.1k	-1.8%
06-05-26	Wed	10.69	0.14	47	1.3%
05-05-26	Tue	10.55	-0.21	1.81k	-2.0%
04-05-26	Mon	10.76	0	109	0.0%
30-04-26	Thu	10.76	0.05	5	0.5%
29-04-26	Wed	10.71	0	122	0.0%
28-04-26	Tue	10.71	0.21	3.43k	2.0%
27-04-26	Mon	10.5	-0.1	10.77k	-0.9%
24-04-26	Fri	10.6	-0.19	51	-1.8%
23-04-26	Thu	10.79	0.21	774	2.0%
22-04-26	Wed	10.58	0.2	1.84k	1.9%
21-04-26	Tue	10.38	0.2	3.88k	2.0%
20-04-26	Mon	10.18	0.19	82	1.9%
17-04-26	Fri	9.99	0.19	1.64k	1.9%
16-04-26	Thu	9.8	0	5.8k	0.0%
15-04-26	Wed	9.8	-0.2	4.38k	-2.0%
13-04-26	Mon	10	0	1.11k	0.0%
10-04-26	Fri	10	#N/A	9	0.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	10	0.06	507	0.6%
07-04-26	Tue	9.94	0	1	0.0%
06-04-26	Mon	9.94	0.05	325	0.5%
02-04-26	Thu	9.89	0	3	0.0%
01-04-26	Wed	9.89	0.19	28	2.0%
30-03-26	Mon	9.7	-0.13	511	-1.3%
27-03-26	Fri	9.83	#N/A	104	-2.0%
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	10.03	0.19	1.7k	1.9%
23-03-26	Mon	9.84	-0.2	166	-2.0%
20-03-26	Fri	10.04	0	110	0.0%
19-03-26	Thu	10.04	-0.2	3.72k	-2.0%
18-03-26	Wed	10.24	0.04	72	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.2	-0.2	801	-1.9%
26-02-26	Thu	10.4	0	33	0.0%
25-02-26	Wed	10.4	#N/A	30	0.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	10.4	-0.2	1k	-1.9%
20-02-26	Fri	10.6	-0.19	633	-1.8%
19-02-26	Thu	10.79	0	1.48k	0.0%
18-02-26	Wed	10.79	0.21	2.91k	2.0%
17-02-26	Tue	10.58	0.18	367	1.7%
16-02-26	Mon	10.4	0	754	0.0%
13-02-26	Fri	10.4	0	5.23k	0.0%
12-02-26	Thu	10.4	-0.12	5.44k	-1.1%
11-02-26	Wed	10.52	-0.21	129	-2.0%
10-02-26	Tue	10.73	-0.21	64	-1.9%
09-02-26	Mon	10.94	-0.22	261	-2.0%
06-02-26	Fri	11.16	-0.22	210	-1.9%
05-02-26	Thu	11.38	-0.23	210	-2.0%
04-02-26	Wed	11.61	0.21	1.53k	1.8%
03-02-26	Tue	11.4	0	23	0.0%
02-02-26	Mon	11.4	0	11	0.0%
01-02-26	Sun	11.4	0.22	3	2.0%
30-01-26	Fri	11.18	0.2	54	1.8%
29-01-26	Thu	10.98	-0.22	156	-2.0%
28-01-26	Wed	11.2	0	2	0.0%
27-01-26	Tue	11.2	0.2	56	1.8%
23-01-26	Fri	11	-0.08	115	-0.7%
22-01-26	Thu	11.08	0.1	1	0.9%
21-01-26	Wed	10.98	-0.22	520	-2.0%
20-01-26	Tue	11.2	0.2	62	1.8%
19-01-26	Mon	11	0.2	51	1.9%
16-01-26	Fri	10.8	0.2	181	1.9%
14-01-26	Wed	10.6	0	46	0.0%
13-01-26	Tue	10.6	0	16	0.0%
12-01-26	Mon	10.6	0	870	0.0%
09-01-26	Fri	10.6	0	1	0.0%
08-01-26	Thu	10.6	0	135	0.0%
07-01-26	Wed	10.6	-0.2	1.5k	-1.9%
06-01-26	Tue	10.8	-0.2	33	-1.8%
05-01-26	Mon	11	-0.22	90	-2.0%
02-01-26	Fri	11.22	#N/A	1k	-1.9%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	11.44	-0.23	270	-2.0%
30-12-25	Tue	11.67	-0.23	732	-1.9%
29-12-25	Mon	11.9	0.07	25	0.6%
26-12-25	Fri	11.83	0.23	55	2.0%
24-12-25	Wed	11.6	0	100	0.0%
23-12-25	Tue	11.6	0.05	107	0.4%
22-12-25	Mon	11.55	0.09	92	0.8%
19-12-25	Fri	11.46	-0.23	921	-2.0%
18-12-25	Thu	11.69	-0.22	1.1k	-1.8%
17-12-25	Wed	11.91	-0.24	2.86k	-2.0%
16-12-25	Tue	12.15	#N/A	9	-1.5%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	12.34	#N/A	2	-2.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	12.59	#N/A	25	0.0%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	12.59	0.19	13	1.5%
04-12-25	Thu	12.4	0.16	2	1.3%
03-12-25	Wed	12.24	0.24	66	2.0%
02-12-25	Tue	12	0.23	696	2.0%
01-12-25	Mon	11.77	-0.14	313	-1.2%
28-11-25	Fri	11.91	-0.24	814	-2.0%
27-11-25	Thu	12.15	-0.15	150	-1.2%
26-11-25	Wed	12.3	0	478	0.0%
25-11-25	Tue	12.3	-0.22	302	-1.8%
24-11-25	Mon	12.52	0	1.06k	0.0%
21-11-25	Fri	12.52	0	121	0.0%
20-11-25	Thu	12.52	-0.25	1.09k	-2.0%
19-11-25	Wed	12.77	0.24	1.53k	1.9%
18-11-25	Tue	12.53	0.18	984	1.5%
17-11-25	Mon	12.35	-0.25	282	-2.0%
14-11-25	Fri	12.6	-0.25	7.46k	-2.0%
13-11-25	Thu	12.38	0.22	1.12k	1.8%
12-11-25	Wed	12.63	0.24	327	1.9%
11-11-25	Tue	12.39	-0.13	810	-1.0%
10-11-25	Mon	12.52	0.12	42	1.0%
07-11-25	Fri	12.4	-0.09	40	-0.7%
06-11-25	Thu	12.49	#N/A	486	2.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	12.25	0.24	1.56k	2.0%
31-10-25	Fri	12.01	-0.03	3.92k	-0.2%
30-10-25	Thu	12.04	-0.24	91	-2.0%
29-10-25	Wed	12.28	#N/A	125	0.0%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	12.28	0.23	1.46k	1.9%
23-10-25	Thu	12.05	0	3.39k	0.0%
21-10-25	Tue	12.05	-0.16	15.35k	-1.3%
20-10-25	Mon	12.21	-0.24	389	-1.9%
17-10-25	Fri	12.45	-0.25	705	-2.0%
16-10-25	Thu	12.7	-0.25	3	-1.9%
15-10-25	Wed	12.95	#N/A	239	0.0%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	12.95	0.25	250	2.0%
10-10-25	Fri	12.7	0	169	0.0%
09-10-25	Thu	12.7	0	16	0.0%
08-10-25	Wed	12.7	-0.01	57	-0.1%
07-10-25	Tue	12.71	-0.18	108	-1.4%
06-10-25	Mon	12.89	0.25	3.78k	2.0%
03-10-25	Fri	12.64	-0.25	2.17k	-1.9%
01-10-25	Wed	12.89	#N/A	143	-2.0%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	13.15	0	610	0.0%
26-09-25	Fri	13.15	0.25	2.07k	1.9%
25-09-25	Thu	12.9	-0.06	794	-0.5%
24-09-25	Wed	12.96	-0.26	2.72k	-2.0%
23-09-25	Tue	13.22	0	1k	0.0%
22-09-25	Mon	13.22	0.23	5.37k	1.8%
19-09-25	Fri	12.99	0	4.21k	0.0%