Rander Corporation Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
06-04-2026
Monday		 BSE Sensex : 74,106.85
+787.30
+1.07%		 NSE Nifty 50 : 22,968.25
+255.15
+1.12%		 USD - INR
1 $ = Rs 93.01		 Find Stock
Company: Rander Corporation Ltd MCap (aprox)
12.4 Crores		 Symbol :
531228		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.0%   -7.4% -6.2% -21.7% -6.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
06-04-26 Mon 9.94 0.05 325 0.5%
02-04-26 Thu 9.89 0 3 0.0% Data Update : 8 PM
01-04-26 Wed 9.89 0.19 28 2.0% 06-04-26 : 9.94
30-03-26 Mon 9.7 -0.13 511 -1.3%
27-03-26 Fri 9.83   104 -2.0% Compared to  :
 23-03-26
9.84
25-03-26 Wed        
24-03-26 Tue 10.03   1.7k 1.9% 7 Days %
23-03-26 Mon 9.84 -0.2 3.72k -2.0% 1.0%
20-03-26 Fri 10.04 -0.4 72 -1.9%  
19-03-26 Thu 10.44 0.2 302 1.9% Compared to  :
 06-03-26
18-03-26 Wed 10.24 0.23 319 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 1 Month %
16-03-26 Mon  
13-03-26 Fri .
12-03-26 Thu Compared to  :
 06-02-26
10.73
11-03-26 Wed
10-03-26 Tue 2 Months %
09-03-26 Mon -7.4%
06-03-26 Fri  
05-03-26 Thu Compared to  :
 06-01-26
10.6
04-03-26 Wed
02-03-26 Mon 3 Months %
27-02-26 Fri 10.01 -0.19 467 -1.9% -6.2%
26-02-26 Thu 10.2 0 19 0.0%  
25-02-26 Wed 10.2 -0.2 801 -1.9% Compared to  :
 06-10-25
12.7
24-02-26 Tue 10.4 0 33 0.0%
23-02-26 Mon 10.4   30 0.0% 6 Months %
20-02-26 Fri         -21.7%
19-02-26 Thu 10.4 -0.2 1k -1.9%  
18-02-26 Wed 10.6 -0.19 633 -1.8% Compared to  :
 07-04-25
10.66
17-02-26 Tue 10.79 0 1.48k 0.0%
16-02-26 Mon 10.79 0.21 2.91k 2.0% 1 year %
13-02-26 Fri 10.58 0.18 367 1.7% -6.8%
12-02-26 Thu 10.4 0 754 0.0%  
11-02-26 Wed 10.4 0 5.23k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
10-02-26 Tue 10.4 -0.12 5.44k -1.1%
09-02-26 Mon 10.52 -0.21 129 -2.0%
06-02-26 Fri 10.73 -0.21 64 -1.9%
05-02-26 Thu 10.94 -0.22 261 -2.0%
04-02-26 Wed 11.16 -0.22 210 -1.9%
03-02-26 Tue 11.38 -0.23 210 -2.0%
02-02-26 Mon 11.61 0.21 1.53k 1.8%
01-02-26 Sun 11.4 0 23 0.0%
30-01-26 Fri 11.4 0 11 0.0%
29-01-26 Thu 11.4 0.22 3 2.0%
28-01-26 Wed 11.18 0.2 54 1.8%
27-01-26 Tue 10.98 -0.22 156 -2.0%
23-01-26 Fri 11.2 0 2 0.0%
22-01-26 Thu 11.2 0.2 56 1.8%
21-01-26 Wed 11 -0.08 115 -0.7%
20-01-26 Tue 11.08 0.1 1 0.9%
19-01-26 Mon 10.98 -0.22 520 -2.0%
16-01-26 Fri 11.2 0.2 62 1.8%
14-01-26 Wed 11 0.2 51 1.9%
13-01-26 Tue 10.8 0.2 181 1.9%
12-01-26 Mon 10.6 0 46 0.0%
09-01-26 Fri 10.6 0 16 0.0%
08-01-26 Thu 10.6 0 870 0.0%
07-01-26 Wed 10.6 0 1 0.0%
06-01-26 Tue 10.6 0 135 0.0%
05-01-26 Mon 10.6 -0.2 1.5k -1.9%
02-01-26 Fri 10.8 -0.2 33 -1.8%
01-01-26 Thu 11 -0.22 90 -2.0%
31-12-25 Wed 11.22   1k -1.9%
30-12-25 Tue        
29-12-25 Mon 11.44 -0.23 270 -2.0%
26-12-25 Fri 11.67 -0.23 732 -1.9%
24-12-25 Wed 11.9 0.07 25 0.6%
23-12-25 Tue 11.83 0.23 55 2.0%
22-12-25 Mon 11.6 0 100 0.0%
19-12-25 Fri 11.6 0.05 107 0.4%
18-12-25 Thu 11.55 0.09 92 0.8%
17-12-25 Wed 11.46 -0.23 921 -2.0%  
16-12-25 Tue 11.69 -0.22 1.1k -1.8%  
15-12-25 Mon 11.91 -0.24 2.86k -2.0%  
12-12-25 Fri 12.15   9 -1.5%  
11-12-25 Thu          
10-12-25 Wed 12.34   2 -2.0%  
09-12-25 Tue          
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 12.59 #N/A 25 0.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 12.59 0.19 13 1.5%  
02-12-25 Tue 12.4 0.16 2 1.3%  
01-12-25 Mon 12.24 0.24 66 2.0%  
28-11-25 Fri 12 0.23 696 2.0%  
27-11-25 Thu 11.77 -0.14 313 -1.2%  
26-11-25 Wed 11.91 -0.24 814 -2.0%  
25-11-25 Tue 12.15 -0.15 150 -1.2%  
24-11-25 Mon 12.3 -0.22 302 -1.8%  
21-11-25 Fri 12.3 0 478 0.0%  
20-11-25 Thu 12.52 0 1.06k 0.0%  
19-11-25 Wed 12.52 0 121 0.0%  
18-11-25 Tue 12.52 -0.25 1.09k -2.0%  
17-11-25 Mon 12.77 0.24 1.53k 1.9%  
14-11-25 Fri 12.53 0.18 984 1.5%  
13-11-25 Thu 12.35 -0.25 282 -2.0%  
12-11-25 Wed 12.6 0.22 1.12k 1.8%  
11-11-25 Tue 12.38 -0.25 7.46k -2.0%  
10-11-25 Mon 12.63 0.24 327 1.9%  
07-11-25 Fri 12.52 0.12 42 1.0%  
06-11-25 Thu 12.39 -0.13 810 -1.0%  
04-11-25 Tue 12.4 -0.09 40 -0.7%  
03-11-25 Mon 12.49 #N/A 486 2.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 12.25 0.24 1.56k 2.0%  
29-10-25 Wed 12.01 -0.03 3.92k -0.2%  
28-10-25 Tue 12.04 -0.24 91 -2.0%  
27-10-25 Mon 12.28 #N/A 125 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 12.28 0.23 1.46k 1.9%  
20-10-25 Mon 12.05 0 3.39k 0.0%  
17-10-25 Fri 12.05 -0.16 15.35k -1.3%  
16-10-25 Thu 12.21 -0.24 389 -1.9%  
15-10-25 Wed 12.45 -0.25 705 -2.0%  
14-10-25 Tue 12.7 -0.25 3 -1.9%  
13-10-25 Mon 12.95 #N/A 239 0.0%  
10-10-25 Fri 12.95 0.25 250 2.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 12.7 0 169 0.0%  
07-10-25 Tue 12.7 0 16 0.0%  
06-10-25 Mon 12.7 -0.01 57 -0.1%  
03-10-25 Fri 12.71 -0.18 108 -1.4%  
01-10-25 Wed 12.89 0.25 3.78k 2.0%  
30-09-25 Tue 12.64 -0.25 2.17k -1.9%  
29-09-25 Mon 12.89 #N/A 143 -2.0%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 13.15 0 610 0.0%  
24-09-25 Wed 13.15 0.25 2.07k 1.9%  
23-09-25 Tue 12.96 -0.26 2.72k -2.0%  
22-09-25 Mon 12.9 -0.06 794 -0.5%  
19-09-25 Fri 13.22 0 1k 0.0%  
18-09-25 Thu 13.22 0.23 5.37k 1.8%  
17-09-25 Wed 12.99 0 4.21k 0.0%  
16-09-25 Tue 12.99 -0.01 692 -0.1%  
15-09-25 Mon 13 0.21 6.23k 1.6%  
12-09-25 Fri 12.79 0.25 5.92k 2.0%  
11-09-25 Thu 12.54 -0.25 1.65k -2.0%  
10-09-25 Wed 12.79 0.19 4.23k 1.5%  
09-09-25 Tue 12.6 0.21 3.3k 1.7%  
08-09-25 Mon 12.39 0.19 2.59k 1.6%  
05-09-25 Fri 12.2 0.02 4.29k 0.2%  
04-09-25 Thu 12.18 0.18 51 1.5%  
03-09-25 Wed 12 0.22 3.55k 1.9%  
02-09-25 Tue 11.78 -0.2 754 -1.7%  
01-09-25 Mon 11.98 0.23 8.57k 2.0%  
29-08-25 Fri 11.75 0.15 1.09k 1.3%  
28-08-25 Thu 11.6 -0.16 128 -1.4%  
26-08-25 Tue 11.76 -0.24 160 -2.0%  
25-08-25 Mon 12 0.21 5.55k 1.8%  
22-08-25 Fri 11.79 0.22 4.94k 1.9%  
21-08-25 Thu 11.57 -0.08 9.8k -0.7%  
20-08-25 Wed 11.67 -0.16 808 -1.4%  
19-08-25 Tue 11.65 -0.02 707 -0.2%  
18-08-25 Mon 11.83 -0.11 1.16k -0.9%  
14-08-25 Thu 11.94 -0.05 100 -0.4%  
13-08-25 Wed 11.99 -0.21 1.5k -1.7%  
12-08-25 Tue 12.2 0 109 0.0%  
11-08-25 Mon 12.2 0.22 188 1.8%  
08-08-25 Fri 11.98 0.22 411 1.9%  
07-08-25 Thu 11.76 0 122 0.0%  
06-08-25 Wed 11.76 #N/A 16 0.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 11.76 0.22 2.92k 1.9%  
01-08-25 Fri 11.54 -0.23 9 -2.0%  
31-07-25 Thu 11.77 -0.03 670 -0.3%  
30-07-25 Wed 11.8 0.19 824 1.6%  
29-07-25 Tue 11.61 0.22 113 1.9%  
28-07-25 Mon 11.39 0.2 1.58k 1.8%  
25-07-25 Fri 11.19 0.21 1.15k 1.9%  
24-07-25 Thu 10.98 -0.02 450 -0.2%  
23-07-25 Wed 11 0 155 0.0%  
22-07-25 Tue 11 0 330 0.0%  
21-07-25 Mon 11 0 847 0.0%  
18-07-25 Fri 11 0.01 52 0.1%  
17-07-25 Thu 10.99 0 796 0.0%  
16-07-25 Wed 10.99 -0.22 313 -2.0%  
15-07-25 Tue 11.21 0.21 50 1.9%  
14-07-25 Mon 11 -0.02 2.22k -0.2%  
11-07-25 Fri 11.02 0.19 536 1.8%  
10-07-25 Thu 10.83 -0.22 4.62k -2.0%  
09-07-25 Wed 11.05 0 150 0.0%  
08-07-25 Tue 11.05 -0.1 49 -0.9%  
07-07-25 Mon 11.15 -0.07 2 -0.6%  
04-07-25 Fri 11.22 0.2 70 1.8%  
03-07-25 Thu 11.02 0.15 2.63k 1.4%  
02-07-25 Wed 10.87 -0.21 258 -1.9%  
01-07-25 Tue 11.08 0.2 1.21k 1.8%  
30-06-25 Mon 10.88 0.2 18.88k 1.9%  
27-06-25 Fri 10.68 -0.21 1.56k -1.9%  
26-06-25 Thu 10.89 #N/A 1.78k 1.8%  
25-06-25 Wed 10.7 0 1 0.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 10.7 -0.04 6.22k -0.4%  
20-06-25 Fri 10.74 0.09 198 0.8%  
19-06-25 Thu 10.65 0.04 31.8k 0.4%  
18-06-25 Wed 10.61 0.02 1.19k 0.2%  
17-06-25 Tue 10.59 0.2 3.84k 1.9%  
16-06-25 Mon 10.39 0 490 0.0%  
13-06-25 Fri 10.6 0.19 3.38k 1.8%  
12-06-25 Thu 10.39 -0.21 3.26k -2.0%  
11-06-25 Wed 10.41 0.19 4.55k 1.9%  
10-06-25 Tue 10.22 -0.19 13.7k -1.8%  
09-06-25 Mon 10.41 0.2 1.09k 2.0%  
06-06-25 Fri 10.21 -0.19 12.54k -1.8%  
05-06-25 Thu 10.4 0 135 0.0%  
04-06-25 Wed 10.4 0 49 0.0%  
03-06-25 Tue 10.4 -0.1 10.28k -1.0%  
02-06-25 Mon 10.6 0 122 0.0%  
30-05-25 Fri 10.5 -0.1 2.35k -0.9%  
29-05-25 Thu 10.6 0 183 0.0%  
28-05-25 Wed 10.6 -0.1 388 -0.9%  
27-05-25 Tue 10.6 0 189 0.0%  
26-05-25 Mon 10.7 0.19 387 1.8%  
23-05-25 Fri 10.51 0.2 1.17k 1.9%  
22-05-25 Thu 10.31 0 32 0.0%  
21-05-25 Wed 10.31 0.2 469 2.0%  
20-05-25 Tue 10.11 0 514 0.0%  
19-05-25 Mon 10.11 #N/A 700 0.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 10.11 -0.19 100 -1.8%  
14-05-25 Wed 10.3 0.06 939 0.6%  
13-05-25 Tue 10.06 -0.2 2.38k -1.9%  
12-05-25 Mon 10.24 0.18 1.44k 1.8%  
09-05-25 Fri 10.26 -0.2 1 -1.9%  
08-05-25 Thu 10.46 0 29 0.0%  
07-05-25 Wed 10.46 -0.21 2.92k -2.0%  
06-05-25 Tue 10.67 -0.21 516 -1.9%  
05-05-25 Mon 10.88 -0.05 10 -0.5%  
02-05-25 Fri 10.93 -0.22 563 -2.0%  
30-04-25 Wed 11.15 #N/A 1.4k -1.9%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 11.37 -0.08 110 -0.7%  
25-04-25 Fri 11.45 -0.19 1.66k -1.6%  
24-04-25 Thu 11.64 0.22 2.06k 1.9%  
23-04-25 Wed 11.42 0.22 49 2.0%  
22-04-25 Tue 11.2 0.21 20 1.9%  
21-04-25 Mon 10.99 0.11 661 1.0%  
17-04-25 Thu 10.88 0.21 3.11k 2.0%  
16-04-25 Wed 10.67 -0.2 5.7k -1.8%  
15-04-25 Tue 10.87 0.09 2.61k 0.8%  
11-04-25 Fri 10.78 0.07 768 0.7%  
09-04-25 Wed 10.71 0.21 1.22k 2.0%  
08-04-25 Tue 10.5 -0.16 247 -1.5%  
07-04-25 Mon 10.66 0 519 0.0%  
04-04-25 Fri 10.66 -0.21 2.16k -1.9%  
03-04-25 Thu 10.69 -0.18 2.61k -1.7%  
02-04-25 Wed 10.87 0.18 3.22k 1.7%  
01-04-25 Tue 10.87 -0.22 5.75k -2.0%