Rane Holdings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Rane Holdings		MCap (aprox) 2004 Crores	Symbol : RANEHOLDIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
27.2%	31.0%	32.3%	10.5%	-2.9%	-4.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1410.7	-61.3	59.73k	-4.2%
20-05-26	Wed	1472	-13.9	30.99k	-0.9%	Data Update : 8 PM
19-05-26	Tue	1485.9	-23.2	70.73k	-1.5%	21-05-26 : 1410.7
18-05-26	Mon	1509.1	71	234.63k	4.9%
15-05-26	Fri	1438.1	176.5	884.99k	14.0%	Compared to  :  12-05-26 1109
14-05-26	Thu	1261.6	4.6	63.89k	0.4%
13-05-26	Wed	1257	148	375.14k	13.3%	7 Days %
12-05-26	Tue	1109	-33.9	9.64k	-3.0%	27.2%
11-05-26	Mon	1142.9	-32.8	8.98k	-2.8%
08-05-26	Fri	1175.7	-3.8	16.39k	-0.3%	Compared to  :  21-04-26 1076.5
07-05-26	Thu	1179.5	2.2	34.64k	0.2%
06-05-26	Wed	1177.3	18.2	25.14k	1.6%	1 Month %
05-05-26	Tue	1159.1	19.4	13.02k	1.7%	31.0%
04-05-26	Mon	1139.7	14.5	11.24k	1.3%	.
30-04-26	Thu	1125.2	13.15	8.94k	1.2%	Compared to  :  20-03-26 1066
29-04-26	Wed	1112.05	-7.1	8.66k	-0.6%
28-04-26	Tue	1119.15	-6.75	10.65k	-0.6%	2 Months %
27-04-26	Mon	1125.9	24.6	24.23k	2.2%	32.3%
24-04-26	Fri	1101.3	5.3	25.15k	0.5%
23-04-26	Thu	1096	-11	13.38k	-1.0%	Compared to  :  20-02-26 1277.2
22-04-26	Wed	1107	30.5	21.93k	2.8%
21-04-26	Tue	1076.5	-15.25	13.32k	-1.4%	3 Months %
20-04-26	Mon	1091.75	10.7	81.88k	1.0%	10.5%
17-04-26	Fri	1081.05	-32.3	35.88k	-2.9%
16-04-26	Thu	1113.35	46.45	12.87k	4.4%	Compared to  :  21-11-25 1453.2
15-04-26	Wed	1066.9	33.8	18.92k	3.3%
13-04-26	Mon	1033.1	15.6	17.8k	1.5%	6 Months %
10-04-26	Fri	1017.5	-6.3	31.35k	-0.6%	-2.9%
09-04-26	Thu	1023.8	10.5	14.27k	1.0%
08-04-26	Wed	1013.3	3.55	49.93k	0.4%	Compared to  :  21-05-25 1481.4
07-04-26	Tue	1009.75	-11.9	37.11k	-1.2%
06-04-26	Mon	1021.65	4	13.9k	0.4%	1 year %
02-04-26	Thu	1017.65	-26.85	5.52k	-2.6%	-4.8%
01-04-26	Wed	1044.5	52.5	5.45k	5.3%
30-03-26	Mon	992	-56.4	17.15k	-5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1048.4	-43.5	25.22k	-4.0%
25-03-26	Wed	1091.9	39.2	19.36k	3.7%
24-03-26	Tue	1052.7	23.3	20.77k	2.3%
23-03-26	Mon	1029.4	-36.6	40.3k	-3.4%
20-03-26	Fri	1066	3.3	5.56k	0.3%
19-03-26	Thu	1062.7	-48.5	13.82k	-4.4%
18-03-26	Wed	1111.2	-83.7	8.26k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1194.9	-24.4	14.2k	-2.0%
26-02-26	Thu	1219.3	12	18.33k	1.0%
25-02-26	Wed	1207.3	-19.8	7.01k	-1.6%
24-02-26	Tue	1227.1	-27.3	12.18k	-2.2%
23-02-26	Mon	1254.4	-22.8	6.06k	-1.8%
20-02-26	Fri	1277.2	-20.1	20.92k	-1.5%
19-02-26	Thu	1297.3	-12.2	39.31k	-0.9%
18-02-26	Wed	1309.5	-138.1	75.07k	-9.5%
17-02-26	Tue	1447.6	-28.2	5.94k	-1.9%
16-02-26	Mon	1475.8	-25.8	11.52k	-1.7%
13-02-26	Fri	1501.6	74.5	19.63k	5.2%
12-02-26	Thu	1427.1	-13.4	4.86k	-0.9%
11-02-26	Wed	1440.5	44	9.56k	3.2%
10-02-26	Tue	1396.5	14.5	8.44k	1.0%
09-02-26	Mon	1382	6.3	25.75k	0.5%
06-02-26	Fri	1375.7	15.9	9.88k	1.2%
05-02-26	Thu	1359.8	60.2	6.49k	4.6%
04-02-26	Wed	1299.6	3.1	4.2k	0.2%
03-02-26	Tue	1296.5	-3.2	4.56k	-0.2%
02-02-26	Mon	1299.7	40.8	9.8k	3.2%
01-02-26	Sun	1258.9	8.2	6.03k	0.7%
30-01-26	Fri	1250.7	54.7	10.46k	4.6%
29-01-26	Thu	1196	-37.2	8.49k	-3.0%
28-01-26	Wed	1233.2	-32	3.29k	-2.5%
27-01-26	Tue	1265.2	30.8	4.48k	2.5%
23-01-26	Fri	1234.4	-17.5	4.41k	-1.4%
22-01-26	Thu	1251.9	-42.3	10.72k	-3.3%
21-01-26	Wed	1294.2	-14.7	8.2k	-1.1%
20-01-26	Tue	1308.9	-0.3	4.86k	0.0%
19-01-26	Mon	1309.2	3.9	11.89k	0.3%
16-01-26	Fri	1305.3	-21.3	10.53k	-1.6%
14-01-26	Wed	1326.6	-32.8	6.45k	-2.4%
13-01-26	Tue	1359.4	-58	5.63k	-4.1%
12-01-26	Mon	1417.4	-17.6	5.48k	-1.2%
09-01-26	Fri	1435	29.3	6.95k	2.1%
08-01-26	Thu	1405.7	-41.8	3.99k	-2.9%
07-01-26	Wed	1447.5	48.1	11.07k	3.4%
06-01-26	Tue	1399.4	24	22.16k	1.7%
05-01-26	Mon	1375.4	12.3	4.93k	0.9%
02-01-26	Fri	1363.1	57.4	7.35k	4.4%
01-01-26	Thu	1305.7	-31.7	9.85k	-2.4%
31-12-25	Wed	1337.4	-15	7.71k	-1.1%
30-12-25	Tue	1352.4	44.2	10.62k	3.4%
29-12-25	Mon	1308.2	-24.3	18.12k	-1.8%
26-12-25	Fri	1332.5	34.2	7.58k	2.6%
24-12-25	Wed	1298.3	15.6	12.1k	1.2%
23-12-25	Tue	1282.7	4.3	11.43k	0.3%
22-12-25	Mon	1278.4	-39.1	6.31k	-3.0%
19-12-25	Fri	1317.5	-12.1	2.69k	-0.9%
18-12-25	Thu	1329.6	-38.9	4.76k	-2.8%
17-12-25	Wed	1368.5	7.7	3.59k	0.6%
16-12-25	Tue	1360.8	36.9	8.96k	2.8%
15-12-25	Mon	1323.9	17.3	5.34k	1.3%
12-12-25	Fri	1306.6	24.1	13.93k	1.9%
11-12-25	Thu	1282.5	-33.2	13.04k	-2.5%
10-12-25	Wed	1315.7	-66.8	9.42k	-4.8%
09-12-25	Tue	1382.5	-35.3	3.16k	-2.5%
08-12-25	Mon	1417.8	0.7	4.63k	0.0%
05-12-25	Fri	1417.1	34.1	18.88k	2.5%
04-12-25	Thu	1383	-7.1	15.66k	-0.5%
03-12-25	Wed	1390.1	-22.1	4.15k	-1.6%
02-12-25	Tue	1412.2	-3	9.38k	-0.2%
01-12-25	Mon	1415.2	-8.6	4.98k	-0.6%
28-11-25	Fri	1423.8	31.8	6.12k	2.3%
27-11-25	Thu	1392	19.2	3.91k	1.4%
26-11-25	Wed	1372.8	-63.9	12.56k	-4.4%
25-11-25	Tue	1436.7	-10.8	5.14k	-0.7%
24-11-25	Mon	1447.5	-5.7	7.17k	-0.4%
21-11-25	Fri	1453.2	-36.6	15.96k	-2.5%
20-11-25	Thu	1489.8	-4.2	8.65k	-0.3%
19-11-25	Wed	1494	9.1	13.86k	0.6%
18-11-25	Tue	1484.9	-72	72k	-4.6%
17-11-25	Mon	1556.9	-12.3	2.34k	-0.8%
14-11-25	Fri	1569.2	35.2	8.43k	2.3%
13-11-25	Thu	1534	1.6	2.91k	0.1%
12-11-25	Wed	1532.4	-34.2	5.86k	-2.2%
11-11-25	Tue	1566.6	16.1	11.14k	1.0%
10-11-25	Mon	1550.5	-15	8.65k	-1.0%
07-11-25	Fri	1565.5	25.4	13.29k	1.6%
06-11-25	Thu	1540.1	-3.7	4.57k	-0.2%
04-11-25	Tue	1543.8	2	6k	0.1%
03-11-25	Mon	1541.8	-4.3	7.18k	-0.3%
31-10-25	Fri	1546.1	12.1	7.96k	0.8%
30-10-25	Thu	1534	-4.5	6.87k	-0.3%
29-10-25	Wed	1538.5	11.7	6.23k	0.8%
28-10-25	Tue	1526.8	-5.4	5.49k	-0.4%
27-10-25	Mon	1532.2	-12.4	13.07k	-0.8%
24-10-25	Fri	1544.6	21.1	1.96k	1.4%
23-10-25	Thu	1523.5	15.6	3.58k	1.0%
21-10-25	Tue	1507.9	0.5	19.6k	0.0%
20-10-25	Mon	1507.4	-3.6	7.57k	-0.2%
17-10-25	Fri	1511	-16.4	11.86k	-1.1%
16-10-25	Thu	1527.4	-8.6	8.04k	-0.6%
15-10-25	Wed	1536	-37.7	13.85k	-2.4%
14-10-25	Tue	1573.7	-6.2	8.61k	-0.4%
13-10-25	Mon	1579.9	-7.2	10.12k	-0.5%
10-10-25	Fri	1587.1	-49.1	14.01k	-3.0%
09-10-25	Thu	1636.2	-18.7	10.44k	-1.1%
08-10-25	Wed	1654.9	-36.6	46.83k	-2.2%
07-10-25	Tue	1691.5	65.5	21.74k	4.0%
06-10-25	Mon	1626	8	27.49k	0.5%
03-10-25	Fri	1618	42.4	15.62k	2.7%
01-10-25	Wed	1575.6	-33.9	11.37k	-2.1%
30-09-25	Tue	1609.5	-49.1	16.65k	-3.0%
29-09-25	Mon	1658.6	-18.6	17.4k	-1.1%
26-09-25	Fri	1677.2	84.3	184.07k	5.3%
25-09-25	Thu	1592.9	88.9	60.09k	5.9%
24-09-25	Wed	1504	7.8	16.32k	0.5%
23-09-25	Tue	1496.2	1.8	8.37k	0.1%
22-09-25	Mon	1494.4	-14	19.26k	-0.9%
19-09-25	Fri	1508.4	10.4	22.91k	0.7%
18-09-25	Thu	1498	-7.2	21.96k	-0.5%
17-09-25	Wed	1505.2	2.5	6.76k	0.2%
16-09-25	Tue	1502.7	12.9	11.15k	0.9%
15-09-25	Mon	1489.8	-9.1	8.3k	-0.6%
12-09-25	Fri	1498.9	-23.9	14.55k	-1.6%
11-09-25	Thu	1522.8	1.5	16.3k	0.1%
10-09-25	Wed	1521.3	21.8	8.19k	1.5%
09-09-25	Tue	1499.5	5.2	18.84k	0.3%
08-09-25	Mon	1494.3	-15.9	15.1k	-1.1%
05-09-25	Fri	1510.2	-4.9	10.47k	-0.3%
04-09-25	Thu	1515.1	-26.2	14.48k	-1.7%
03-09-25	Wed	1541.3	37.8	11.57k	2.5%
02-09-25	Tue	1503.5	5	4k	0.3%
01-09-25	Mon	1498.5	-10.9	5.12k	-0.7%
29-08-25	Fri	1509.4	0.2	5.48k	0.0%
28-08-25	Thu	1509.2	0.6	5.01k	0.0%
26-08-25	Tue	1508.6	-0.6	6.43k	0.0%
25-08-25	Mon	1509.2	18.7	15.97k	1.3%
22-08-25	Fri	1490.5	19.5	11.47k	1.3%
21-08-25	Thu	1471	2.5	8.07k	0.2%
20-08-25	Wed	1468.5	-10.5	11.48k	-0.7%
19-08-25	Tue	1479	-47	8.5k	-3.1%
18-08-25	Mon	1526	60.6	18.15k	4.1%
14-08-25	Thu	1465.4	-17.2	61.4k	-1.2%
13-08-25	Wed	1482.6	37.8	3.57k	2.6%
12-08-25	Tue	1444.8	-19.8	6.48k	-1.4%
11-08-25	Mon	1464.6	-35.7	8.61k	-2.4%
08-08-25	Fri	1500.3	-1	4.56k	-0.1%
07-08-25	Thu	1501.3	-18.7	5.87k	-1.2%
06-08-25	Wed	1520	9.1	6.49k	0.6%
05-08-25	Tue	1510.9	-10.4	11.23k	-0.7%
04-08-25	Mon	1521.3	-10.2	5.15k	-0.7%
01-08-25	Fri	1531.5	0.3	12.58k	0.0%
31-07-25	Thu	1531.2	-56.1	20.07k	-3.5%
30-07-25	Wed	1587.3	20.5	35.5k	1.3%
29-07-25	Tue	1566.8	13.2	14.86k	0.8%
28-07-25	Mon	1553.6	-15.8	11.87k	-1.0%
25-07-25	Fri	1569.4	-17.9	10.69k	-1.1%
24-07-25	Thu	1587.3	-14.5	8.36k	-0.9%
23-07-25	Wed	1601.8	-15.2	14.46k	-0.9%
22-07-25	Tue	1617	-1.4	6.82k	-0.1%
21-07-25	Mon	1618.4	22.1	17.91k	1.4%
18-07-25	Fri	1596.3	19	11.16k	1.2%
17-07-25	Thu	1577.3	35.5	6.34k	2.3%
16-07-25	Wed	1541.8	-24.4	16.28k	-1.6%
15-07-25	Tue	1566.2	-4.6	3.65k	-0.3%
14-07-25	Mon	1570.8	14.7	6.46k	0.9%
11-07-25	Fri	1556.1	-0.2	4.54k	0.0%
10-07-25	Thu	1556.3	-23.7	7.36k	-1.5%
09-07-25	Wed	1552.5	3.8	2.74k	0.2%
08-07-25	Tue	1576.2	-7.2	5.53k	-0.5%
07-07-25	Mon	1583.4	15	9.08k	1.0%
04-07-25	Fri	1568.4	-3.2	4.71k	-0.2%
03-07-25	Thu	1571.6	-20.2	7.27k	-1.3%
02-07-25	Wed	1591.8	8	17.65k	0.5%
01-07-25	Tue	1583.8	12.1	37.61k	0.8%
30-06-25	Mon	1571.7	-13.7	7.22k	-0.9%
27-06-25	Fri	1585.4	42.8	29.5k	2.8%
26-06-25	Thu	1542.6	23.1	17.43k	1.5%
25-06-25	Wed	1519.5	-5.9	4.71k	-0.4%
24-06-25	Tue	1525.4	17.3	4.08k	1.1%
23-06-25	Mon	1508.1	-46.5	7.22k	-3.0%
20-06-25	Fri	1554.6	-7.7	9.26k	-0.5%
19-06-25	Thu	1562.3	48.5	37.96k	3.2%
18-06-25	Wed	1513.8	2.5	13k	0.2%
17-06-25	Tue	1511.3	-9.4	8.19k	-0.6%
16-06-25	Mon	1520.7	-38.1	6.24k	-2.4%
13-06-25	Fri	1558.8	-2.7	14.51k	-0.2%
12-06-25	Thu	1561.5	-1.3	7.7k	-0.1%
11-06-25	Wed	1562.8	7.6	12.12k	0.5%
10-06-25	Tue	1555.2	24.1	10.48k	1.6%
09-06-25	Mon	1531.1	19.6	10.33k	1.3%
06-06-25	Fri	1511.5	1.4	4.94k	0.1%
05-06-25	Thu	1510.1	-21.7	12.09k	-1.4%
04-06-25	Wed	1531.8	14.1	19.77k	0.9%
03-06-25	Tue	1517.7	11.1	52.87k	0.7%
02-06-25	Mon	1506.6	10.9	9.31k	0.7%
30-05-25	Fri	1495.7	-10	7.72k	-0.7%
29-05-25	Thu	1505.7	44.1	8.13k	3.0%
28-05-25	Wed	1461.6	-6	6.98k	-0.4%
27-05-25	Tue	1467.6	-37.3	7.06k	-2.5%
26-05-25	Mon	1504.9	25.9	12.45k	1.8%
23-05-25	Fri	1479	5.6	8.05k	0.4%
22-05-25	Thu	1473.4	-8	9.66k	-0.5%
21-05-25	Wed	1481.4	35.2	18.18k	2.4%
20-05-25	Tue	1446.2	-3.6	11.89k	-0.2%