Rane Madras		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Rane Madras		MCap (aprox) 3114.1 Crores	Symbol : RML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	0.1%	0.1%	21.8%	38.9%	28.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1126.7	3.4	8.55k	0.3%
27-08-26	Thu	1123.3	-20.8	22.51k	-1.8%	Data Update : 7 PM
26-08-26	Wed	1144.1	11.1	14.89k	1.0%	28-08-26 : 1126.7
25-08-26	Tue	1133	-27.8	28.04k	-2.4%
24-08-26	Mon	1160.8	59.8	130.6k	5.4%	Compared to  :  19-08-26 1080.3
21-08-26	Fri	1101	22.8	34.91k	2.1%
20-08-26	Thu	1078.2	-2.1	8.61k	-0.2%	7 Days %
19-08-26	Wed	1080.3	-19.8	6.16k	-1.8%	4.3%
18-08-26	Tue	1100.1	15.4	10.81k	1.4%
17-08-26	Mon	1084.7	-28.8	18.37k	-2.6%	Compared to  :  28-07-26 1126.1
14-08-26	Fri	1113.5	-6.7	24.08k	-0.6%
13-08-26	Thu	1120.2	12.4	23.13k	1.1%	1 Month %
12-08-26	Wed	1107.8	12.5	21.45k	1.1%	0.1%
11-08-26	Tue	1095.3	39.9	54.73k	3.8%	.
10-08-26	Mon	1055.4	1.7	49.05k	0.2%	Compared to  :  29-06-26 1125.8
07-08-26	Fri	1053.7	12.3	43.53k	1.2%
06-08-26	Thu	1041.4	-73.2	140.55k	-6.6%	2 Months %
05-08-26	Wed	1114.6	-59	595.46k	-5.0%	0.1%
04-08-26	Tue	1173.6	-37.2	24.74k	-3.1%
03-08-26	Mon	1210.8	56.1	55.29k	4.9%	Compared to  :  27-05-26 925.25
31-07-26	Fri	1154.7	1.3	36.55k	0.1%
30-07-26	Thu	1153.4	38.2	43.41k	3.4%	3 Months %
29-07-26	Wed	1115.2	-10.9	29.77k	-1.0%	21.8%
28-07-26	Tue	1126.1	-22.9	21.27k	-2.0%
27-07-26	Mon	1149	18.6	23.63k	1.6%	Compared to  :  27-02-26 811
24-07-26	Fri	1130.4	5.6	14.32k	0.5%
23-07-26	Thu	1124.8	-20.2	20.98k	-1.8%	6 Months %
22-07-26	Wed	1145	-54.2	25.43k	-4.5%	38.9%
21-07-26	Tue	1199.2	21.2	25.47k	1.8%
20-07-26	Mon	1178	-1.2	12.32k	-0.1%	Compared to  :  28-08-25 879.85
17-07-26	Fri	1179.2	-62	23.75k	-5.0%
16-07-26	Thu	1241.2	-10.1	18.09k	-0.8%	1 year %
15-07-26	Wed	1251.3	12.4	18.78k	1.0%	28.1%
14-07-26	Tue	1238.9	-15.4	23.8k	-1.2%
13-07-26	Mon	1254.3	-45.3	30.11k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1299.6	22.3	40.06k	1.7%
09-07-26	Thu	1277.3	19.1	72.92k	1.5%
08-07-26	Wed	1258.2	32.2	136.71k	2.6%
07-07-26	Tue	1226	-22.4	27.21k	-1.8%
06-07-26	Mon	1248.4	41.6	96.35k	3.4%
03-07-26	Fri	1206.8	12.4	76.44k	1.0%
02-07-26	Thu	1194.4	-4.6	52.62k	-0.4%
01-07-26	Wed	1199	43.15	369.81k	3.7%
30-06-26	Tue	1155.85	30.05	141.39k	2.7%
29-06-26	Mon	1125.8	84.4	201.41k	8.1%
25-06-26	Thu	1041.4	-20.4	18.98k	-1.9%
24-06-26	Wed	1061.8	-10.85	30.88k	-1.0%
23-06-26	Tue	1072.65	-61.2	64.09k	-5.4%
22-06-26	Mon	1133.85	12.7	243.93k	1.1%
19-06-26	Fri	1121.15	134.4	2.09m	13.6%
18-06-26	Thu	986.75	8.15	38.89k	0.8%
17-06-26	Wed	978.6	-0.95	46.69k	-0.1%
16-06-26	Tue	979.55	50.8	175.59k	5.5%
15-06-26	Mon	928.75	6.05	21.59k	0.7%
12-06-26	Fri	922.7	31.4	14.67k	3.5%
11-06-26	Thu	891.3	-16.4	10.38k	-1.8%
10-06-26	Wed	907.7	-19.8	8.34k	-2.1%
09-06-26	Tue	927.5	41.55	29.67k	4.7%
08-06-26	Mon	885.95	-15.5	18.36k	-1.7%
05-06-26	Fri	901.45	-11.9	9k	-1.3%
04-06-26	Thu	913.35	7.6	13.59k	0.8%
03-06-26	Wed	905.75	-12.6	9.47k	-1.4%
02-06-26	Tue	918.35	6.45	11.46k	0.7%
01-06-26	Mon	911.9	2.15	16k	0.2%
29-05-26	Fri	909.75	-15.5	21.42k	-1.7%
27-05-26	Wed	925.25	1	13.19k	0.1%
26-05-26	Tue	924.25	-3.35	14.2k	-0.4%
25-05-26	Mon	927.6	4.9	55.35k	0.5%
22-05-26	Fri	922.7	-4.3	24.47k	-0.5%
21-05-26	Thu	927	40.95	46.11k	4.6%
20-05-26	Wed	886.05	-5.1	12.68k	-0.6%
19-05-26	Tue	891.15	3.85	17.1k	0.4%
18-05-26	Mon	887.3	-8	26.47k	-0.9%
15-05-26	Fri	895.3	6.8	40.24k	0.8%
14-05-26	Thu	888.5	-18	16.85k	-2.0%
13-05-26	Wed	906.5	14.35	57.01k	1.6%
12-05-26	Tue	892.15	13.95	42.85k	1.6%
11-05-26	Mon	878.2	-39.1	32.61k	-4.3%
08-05-26	Fri	917.3	-21.4	39.04k	-2.3%
07-05-26	Thu	938.7	25.2	208.73k	2.8%
06-05-26	Wed	913.5	55.05	740.31k	6.4%
05-05-26	Tue	858.45	34.2	122.8k	4.1%
04-05-26	Mon	824.25	14.9	16.63k	1.8%
30-04-26	Thu	809.35	13.1	10.94k	1.6%
29-04-26	Wed	796.25	26.6	30.22k	3.5%
28-04-26	Tue	769.65	-4.8	9.07k	-0.6%
27-04-26	Mon	774.45	26.9	6.21k	3.6%
24-04-26	Fri	747.55	-20.05	4.88k	-2.6%
23-04-26	Thu	767.6	-18.65	9.28k	-2.4%
22-04-26	Wed	786.25	23.1	14.5k	3.0%
21-04-26	Tue	763.15	6.1	11.19k	0.8%
20-04-26	Mon	757.05	-10.85	12.07k	-1.4%
17-04-26	Fri	767.9	3.85	11.26k	0.5%
16-04-26	Thu	764.05	-0.85	12.39k	-0.1%
15-04-26	Wed	764.9	21.9	15.45k	2.9%
13-04-26	Mon	743	2.4	19.31k	0.3%
10-04-26	Fri	740.6	24.55	18.67k	3.4%
09-04-26	Thu	716.05	5.4	39.56k	0.8%
08-04-26	Wed	710.65	26.75	18.18k	3.9%
07-04-26	Tue	683.9	-3.45	7.64k	-0.5%
06-04-26	Mon	687.35	18.1	12.53k	2.7%
02-04-26	Thu	669.25	3.35	12.42k	0.5%
01-04-26	Wed	665.9	45.9	8.44k	7.4%
30-03-26	Mon	620	-41.75	40.52k	-6.3%
27-03-26	Fri	661.75	-45.2	35.42k	-6.4%
25-03-26	Wed	706.95	11.6	16.7k	1.7%
24-03-26	Tue	695.35	10.7	12.59k	1.6%
23-03-26	Mon	684.65	-39.2	19.59k	-5.4%
20-03-26	Fri	723.85	0.35	10.68k	0.0%
19-03-26	Thu	723.5	-24.8	7.87k	-3.3%
18-03-26	Wed	748.3	-62.7	7.94k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	811	1.25	6.46k	0.2%
26-02-26	Thu	809.75	-3.55	7.36k	-0.4%
25-02-26	Wed	813.3	-8.1	11.38k	-1.0%
24-02-26	Tue	821.4	-2.45	4.87k	-0.3%
23-02-26	Mon	823.85	-25.25	7.3k	-3.0%
20-02-26	Fri	849.1	1.95	14.02k	0.2%
19-02-26	Thu	847.15	27.8	13.04k	3.4%
18-02-26	Wed	819.35	-14.95	4.61k	-1.8%
17-02-26	Tue	834.3	-18.25	9.09k	-2.1%
16-02-26	Mon	852.55	21.9	30.32k	2.6%
13-02-26	Fri	830.65	-8.75	18.64k	-1.0%
12-02-26	Thu	839.4	-1.85	13.16k	-0.2%
11-02-26	Wed	841.25	4.55	24.03k	0.5%
10-02-26	Tue	836.7	-2.7	39.67k	-0.3%
09-02-26	Mon	839.4	68.65	549.16k	8.9%
06-02-26	Fri	770.75	20	12.74k	2.7%
05-02-26	Thu	750.75	20.9	5.92k	2.9%
04-02-26	Wed	729.85	1.65	10.48k	0.2%
03-02-26	Tue	728.2	-9	8.28k	-1.2%
02-02-26	Mon	737.2	-0.75	5.33k	-0.1%
01-02-26	Sun	737.95	-5.45	6.27k	-0.7%
30-01-26	Fri	743.4	3.95	5.72k	0.5%
29-01-26	Thu	739.45	-0.75	6.77k	-0.1%
28-01-26	Wed	740.2	-28.55	6.01k	-3.7%
27-01-26	Tue	768.75	28.95	7.75k	3.9%
23-01-26	Fri	739.8	1.85	6.94k	0.3%
22-01-26	Thu	737.95	-20.8	6.85k	-2.7%
21-01-26	Wed	758.75	-22.1	5.24k	-2.8%
20-01-26	Tue	780.85	-12.35	7.36k	-1.6%
19-01-26	Mon	793.2	10.55	11.41k	1.3%
16-01-26	Fri	782.65	-4.45	7.45k	-0.6%
14-01-26	Wed	787.1	-6.9	7.39k	-0.9%
13-01-26	Tue	794	-18.1	6.38k	-2.2%
12-01-26	Mon	812.1	-3.4	8.37k	-0.4%
09-01-26	Fri	815.5	-1.55	4.97k	-0.2%
08-01-26	Thu	817.05	-14.35	9.73k	-1.7%
07-01-26	Wed	831.4	-12.8	11.65k	-1.5%
06-01-26	Tue	844.2	34.95	35.85k	4.3%
05-01-26	Mon	809.25	9.5	6.19k	1.2%
02-01-26	Fri	799.75	16.35	9.24k	2.1%
01-01-26	Thu	783.4	-1.15	10.41k	-0.1%
31-12-25	Wed	784.55	-2.55	8.37k	-0.3%
30-12-25	Tue	787.1	-1.2	11.36k	-0.2%
29-12-25	Mon	788.3	42.15	32.56k	5.6%
26-12-25	Fri	746.15	8.05	5.88k	1.1%
24-12-25	Wed	738.1	1.9	7.55k	0.3%
23-12-25	Tue	736.2	8.15	4.91k	1.1%
22-12-25	Mon	728.05	-19	13.83k	-2.5%
19-12-25	Fri	747.05	9.2	4.33k	1.2%
18-12-25	Thu	737.85	-3.25	5.82k	-0.4%
17-12-25	Wed	741.1	0.05	5.69k	0.0%
16-12-25	Tue	741.05	5.35	4.26k	0.7%
15-12-25	Mon	735.7	2.8	2.92k	0.4%
12-12-25	Fri	732.9	2.5	6.46k	0.3%
11-12-25	Thu	730.4	6.05	8.52k	0.8%
10-12-25	Wed	724.35	-26.45	3.5k	-3.5%
09-12-25	Tue	750.8	-5.4	3.74k	-0.7%
08-12-25	Mon	756.2	-7.1	6.98k	-0.9%
05-12-25	Fri	763.3	-5.1	2.13k	-0.7%
04-12-25	Thu	768.4	1.95	6.59k	0.3%
03-12-25	Wed	766.45	-7.2	4.24k	-0.9%
02-12-25	Tue	773.65	-9.3	6.24k	-1.2%
01-12-25	Mon	782.95	-15.8	5.86k	-2.0%
28-11-25	Fri	798.75	33.55	8.95k	4.4%
27-11-25	Thu	765.2	8.5	6.05k	1.1%
26-11-25	Wed	756.7	-25.9	10.57k	-3.3%
25-11-25	Tue	782.6	-12.45	5.37k	-1.6%
24-11-25	Mon	795.05	-14.35	13.75k	-1.8%
21-11-25	Fri	809.4	1.2	4.9k	0.1%
20-11-25	Thu	808.2	-4.4	4.53k	-0.5%
19-11-25	Wed	812.6	-4.75	7.01k	-0.6%
18-11-25	Tue	817.35	-4.25	3.1k	-0.5%
17-11-25	Mon	821.6	-5.75	5.04k	-0.7%
14-11-25	Fri	827.35	8.2	7.06k	1.0%
13-11-25	Thu	819.15	-0.55	7.89k	-0.1%
12-11-25	Wed	819.7	-18.9	12.44k	-2.3%
11-11-25	Tue	838.6	-14.25	11.55k	-1.7%
10-11-25	Mon	852.85	9.55	53.33k	1.1%
07-11-25	Fri	843.3	22	35.7k	2.7%
06-11-25	Thu	821.3	8.1	3.26k	1.0%
04-11-25	Tue	813.2	1.3	6.55k	0.2%
03-11-25	Mon	811.9	-17.1	11.69k	-2.1%
31-10-25	Fri	829	8.25	8.87k	1.0%
30-10-25	Thu	820.75	-1.2	5.18k	-0.1%
29-10-25	Wed	821.95	-3.3	6.39k	-0.4%
28-10-25	Tue	825.25	-6.45	6.6k	-0.8%
27-10-25	Mon	831.7	8.8	6.31k	1.1%
24-10-25	Fri	822.9	3	3.03k	0.4%
23-10-25	Thu	819.9	4.95	4.37k	0.6%
21-10-25	Tue	814.95	-6.15	6.41k	-0.7%
20-10-25	Mon	821.1	0.9	3.6k	0.1%
17-10-25	Fri	827.75	-6.65	7.12k	-0.8%
16-10-25	Thu	826.85	-3.35	32.48k	-0.4%
15-10-25	Wed	830.2	1.1	7.38k	0.1%
14-10-25	Tue	829.1	-13.65	7.9k	-1.6%
13-10-25	Mon	842.75	6.85	8.06k	0.8%
10-10-25	Fri	835.9	-5.3	11.27k	-0.6%
09-10-25	Thu	841.2	4.7	9.99k	0.6%
08-10-25	Wed	836.5	-5.95	10.12k	-0.7%
07-10-25	Tue	842.45	21.3	13.96k	2.6%
06-10-25	Mon	821.15	7.35	5.97k	0.9%
03-10-25	Fri	813.8	-1.45	9.68k	-0.2%
01-10-25	Wed	815.25	-3	8.68k	-0.4%
30-09-25	Tue	818.25	-22.45	10.68k	-2.7%
29-09-25	Mon	840.7	-21.25	16.57k	-2.5%
26-09-25	Fri	861.95	5.15	31.67k	0.6%
25-09-25	Thu	856.8	16.5	28.24k	2.0%
24-09-25	Wed	840.3	-4.2	15.19k	-0.5%
23-09-25	Tue	844.5	-12.4	12.23k	-1.4%
22-09-25	Mon	856.9	-12.1	11.47k	-1.4%
19-09-25	Fri	869	25.05	55.62k	3.0%
18-09-25	Thu	843.95	1.2	11.3k	0.1%
17-09-25	Wed	842.75	-6.8	11.67k	-0.8%
16-09-25	Tue	849.55	8.55	23.28k	1.0%
15-09-25	Mon	841	-13.65	11.8k	-1.6%
12-09-25	Fri	854.65	-0.05	6.29k	0.0%
11-09-25	Thu	854.7	-10.75	6.16k	-1.2%
10-09-25	Wed	865.45	23.75	21.08k	2.8%
09-09-25	Tue	841.7	-7.75	9.47k	-0.9%
08-09-25	Mon	849.45	-9.65	16.77k	-1.1%
05-09-25	Fri	859.1	5.5	15.73k	0.6%
04-09-25	Thu	853.6	21.05	26.21k	2.5%
03-09-25	Wed	832.55	-12.2	14.81k	-1.4%
02-09-25	Tue	844.75	-24.8	13.13k	-2.9%
01-09-25	Mon	869.55	-6.4	9.3k	-0.7%
29-08-25	Fri	875.95	-3.9	8.57k	-0.4%
28-08-25	Thu	879.85	-10.25	13.06k	-1.2%
26-08-25	Tue	890.1	3.3	31.04k	0.4%