| Rane Madras share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-04-2026 Monday |
BSE
Sensex : 77,303.63 +639.42 +0.83% |
NSE
Nifty 50 : 24,092.70 +194.75 +0.81% |
USD - INR
1 $ = Rs 94.13 |
Find Stock | ||
| Company: | Rane Madras | MCap (aprox) 2137.9 Crores |
Symbol : RML |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.4% | 17.0% | -7.9% | 4.7% | -5.8% | 9.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-04-26 | Mon | 774.45 | 26.9 | 6.21k | 3.6% | |
| 24-04-26 | Fri | 747.55 | -20.05 | 4.88k | -2.6% | Data Update : 8 PM |
| 23-04-26 | Thu | 767.6 | -18.65 | 9.28k | -2.4% | 27-04-26 : 774.45 |
| 22-04-26 | Wed | 786.25 | 23.1 | 14.5k | 3.0% | |
| 21-04-26 | Tue | 763.15 | 6.1 | 11.19k | 0.8% | Compared to : 16-04-26 764.05 |
| 20-04-26 | Mon | 757.05 | -10.85 | 12.07k | -1.4% | |
| 17-04-26 | Fri | 767.9 | 3.85 | 11.26k | 0.5% | 7 Days % |
| 16-04-26 | Thu | 764.05 | -0.85 | 12.39k | -0.1% | 1.4% |
| 15-04-26 | Wed | 764.9 | 21.9 | 15.45k | 2.9% | |
| 13-04-26 | Mon | 743 | 2.4 | 19.31k | 0.3% | Compared to : 27-03-26 661.75 |
| 10-04-26 | Fri | 740.6 | 24.55 | 18.67k | 3.4% | |
| 09-04-26 | Thu | 716.05 | 5.4 | 39.56k | 0.8% | 1 Month % |
| 08-04-26 | Wed | 710.65 | 26.75 | 18.18k | 3.9% | 17.0% |
| 07-04-26 | Tue | 683.9 | -3.45 | 7.64k | -0.5% | . |
| 06-04-26 | Mon | 687.35 | 18.1 | 12.53k | 2.7% | Compared to : 27-02-26 840.6 |
| 02-04-26 | Thu | 669.25 | 3.35 | 12.42k | 0.5% | |
| 01-04-26 | Wed | 665.9 | 45.9 | 8.44k | 7.4% | 2 Months % |
| 30-03-26 | Mon | 620 | -41.75 | 40.52k | -6.3% | -7.9% |
| 27-03-26 | Fri | 661.75 | -45.2 | 35.42k | -6.4% | |
| 25-03-26 | Wed | 706.95 | 11.6 | 16.7k | 1.7% | Compared to : 27-01-26 739.45 |
| 24-03-26 | Tue | 695.35 | -28.15 | 12.59k | 1.6% | |
| 23-03-26 | Mon | 723.5 | -24.8 | 7.87k | -3.3% | 3 Months % |
| 20-03-26 | Fri | 748.3 | 21.35 | 7.94k | 2.9% | 4.7% |
| 19-03-26 | Thu | 726.95 | -21.35 | 19.81k | -1.1% | |
| 18-03-26 | Wed | 748.3 | -92.3 | 31.68k | -4.6% | Compared to : 27-10-25 821.95 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 6 Months % | ||||
| 13-03-26 | Fri | -5.8% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 28-04-25 706.9 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 1 year % | ||||
| 06-03-26 | Fri | 9.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 840.6 | 15.3 | 17.08k | 1.9% | |
| 26-02-26 | Thu | 825.3 | 14.3 | 22.79k | 1.8% | |
| 25-02-26 | Wed | 811 | 1.25 | 6.46k | 0.2% | |
| 24-02-26 | Tue | 809.75 | -3.55 | 7.36k | -0.4% | |
| 23-02-26 | Mon | 813.3 | -8.1 | 11.38k | -1.0% | |
| 20-02-26 | Fri | 821.4 | -2.45 | 4.87k | -0.3% | |
| 19-02-26 | Thu | 823.85 | -25.25 | 7.3k | -3.0% | |
| 18-02-26 | Wed | 849.1 | 1.95 | 14.02k | 0.2% | |
| 17-02-26 | Tue | 847.15 | 27.8 | 13.04k | 3.4% | |
| 16-02-26 | Mon | 819.35 | -14.95 | 4.61k | -1.8% | |
| 13-02-26 | Fri | 834.3 | -18.25 | 9.09k | -2.1% | |
| 12-02-26 | Thu | 852.55 | 21.9 | 30.32k | 2.6% | |
| 11-02-26 | Wed | 830.65 | -8.75 | 18.64k | -1.0% | |
| 10-02-26 | Tue | 839.4 | -1.85 | 13.16k | -0.2% | |
| 09-02-26 | Mon | 841.25 | 4.55 | 24.03k | 0.5% | |
| 06-02-26 | Fri | 836.7 | -2.7 | 39.67k | -0.3% | |
| 05-02-26 | Thu | 839.4 | 68.65 | 549.16k | 8.9% | |
| 04-02-26 | Wed | 770.75 | 20 | 12.74k | 2.7% | |
| 03-02-26 | Tue | 750.75 | 20.9 | 5.92k | 2.9% | |
| 02-02-26 | Mon | 729.85 | 1.65 | 10.48k | 0.2% | |
| 01-02-26 | Sun | 728.2 | -9 | 8.28k | -1.2% | |
| 30-01-26 | Fri | 737.2 | -0.75 | 5.33k | -0.1% | |
| 29-01-26 | Thu | 737.95 | -5.45 | 6.27k | -0.7% | |
| 28-01-26 | Wed | 743.4 | 3.95 | 5.72k | 0.5% | |
| 27-01-26 | Tue | 739.45 | -0.75 | 6.77k | -0.1% | |
| 23-01-26 | Fri | 740.2 | -28.55 | 6.01k | -3.7% | |
| 22-01-26 | Thu | 768.75 | 28.95 | 7.75k | 3.9% | |
| 21-01-26 | Wed | 739.8 | 1.85 | 6.94k | 0.3% | |
| 20-01-26 | Tue | 737.95 | -20.8 | 6.85k | -2.7% | |
| 19-01-26 | Mon | 758.75 | -22.1 | 5.24k | -2.8% | |
| 16-01-26 | Fri | 780.85 | -12.35 | 7.36k | -1.6% | |
| 14-01-26 | Wed | 793.2 | 10.55 | 11.41k | 1.3% | |
| 13-01-26 | Tue | 782.65 | -4.45 | 7.45k | -0.6% | |
| 12-01-26 | Mon | 787.1 | -6.9 | 7.39k | -0.9% | |
| 09-01-26 | Fri | 794 | -18.1 | 6.38k | -2.2% | |
| 08-01-26 | Thu | 812.1 | -3.4 | 8.37k | -0.4% | |
| 07-01-26 | Wed | 815.5 | -1.55 | 4.97k | -0.2% | |
| 06-01-26 | Tue | 817.05 | -14.35 | 9.73k | -1.7% | |
| 05-01-26 | Mon | 831.4 | -12.8 | 11.65k | -1.5% | |
| 02-01-26 | Fri | 844.2 | 34.95 | 35.85k | 4.3% | |
| 01-01-26 | Thu | 809.25 | 9.5 | 6.19k | 1.2% | |
| 31-12-25 | Wed | 799.75 | 16.35 | 9.24k | 2.1% | |
| 30-12-25 | Tue | 783.4 | -1.15 | 10.41k | -0.1% | |
| 29-12-25 | Mon | 784.55 | -2.55 | 8.37k | -0.3% | |
| 26-12-25 | Fri | 787.1 | -1.2 | 11.36k | -0.2% | |
| 24-12-25 | Wed | 788.3 | 42.15 | 32.56k | 5.6% | |
| 23-12-25 | Tue | 746.15 | 8.05 | 5.88k | 1.1% | |
| 22-12-25 | Mon | 738.1 | 1.9 | 7.55k | 0.3% | |
| 19-12-25 | Fri | 736.2 | 8.15 | 4.91k | 1.1% | |
| 18-12-25 | Thu | 728.05 | -19 | 13.83k | -2.5% | |
| 17-12-25 | Wed | 747.05 | 9.2 | 4.33k | 1.2% | |
| 16-12-25 | Tue | 737.85 | -3.25 | 5.82k | -0.4% | |
| 15-12-25 | Mon | 741.1 | 0.05 | 5.69k | 0.0% | |
| 12-12-25 | Fri | 741.05 | 5.35 | 4.26k | 0.7% | |
| 11-12-25 | Thu | 735.7 | 2.8 | 2.92k | 0.4% | |
| 10-12-25 | Wed | 732.9 | 2.5 | 6.46k | 0.3% | |
| 09-12-25 | Tue | 730.4 | 6.05 | 8.52k | 0.8% | |
| 08-12-25 | Mon | 724.35 | -26.45 | 3.5k | -3.5% | |
| 05-12-25 | Fri | 750.8 | -5.4 | 3.74k | -0.7% | |
| 04-12-25 | Thu | 756.2 | -7.1 | 6.98k | -0.9% | |
| 03-12-25 | Wed | 763.3 | -5.1 | 2.13k | -0.7% | |
| 02-12-25 | Tue | 768.4 | 1.95 | 6.59k | 0.3% | |
| 01-12-25 | Mon | 766.45 | -7.2 | 4.24k | -0.9% | |
| 28-11-25 | Fri | 773.65 | -9.3 | 6.24k | -1.2% | |
| 27-11-25 | Thu | 782.95 | -15.8 | 5.86k | -2.0% | |
| 26-11-25 | Wed | 798.75 | 33.55 | 8.95k | 4.4% | |
| 25-11-25 | Tue | 765.2 | 8.5 | 6.05k | 1.1% | |
| 24-11-25 | Mon | 756.7 | -25.9 | 10.57k | -3.3% | |
| 21-11-25 | Fri | 782.6 | -12.45 | 5.37k | -1.6% | |
| 20-11-25 | Thu | 795.05 | -14.35 | 13.75k | -1.8% | |
| 19-11-25 | Wed | 809.4 | 1.2 | 4.9k | 0.1% | |
| 18-11-25 | Tue | 808.2 | -4.4 | 4.53k | -0.5% | |
| 17-11-25 | Mon | 812.6 | -4.75 | 7.01k | -0.6% | |
| 14-11-25 | Fri | 817.35 | -4.25 | 3.1k | -0.5% | |
| 13-11-25 | Thu | 821.6 | -5.75 | 5.04k | -0.7% | |
| 12-11-25 | Wed | 827.35 | 8.2 | 7.06k | 1.0% | |
| 11-11-25 | Tue | 819.15 | -0.55 | 7.89k | -0.1% | |
| 10-11-25 | Mon | 819.7 | -18.9 | 12.44k | -2.3% | |
| 07-11-25 | Fri | 838.6 | -14.25 | 11.55k | -1.7% | |
| 06-11-25 | Thu | 852.85 | 9.55 | 53.33k | 1.1% | |
| 04-11-25 | Tue | 843.3 | 22 | 35.7k | 2.7% | |
| 03-11-25 | Mon | 821.3 | 8.1 | 3.26k | 1.0% | |
| 31-10-25 | Fri | 813.2 | 1.3 | 6.55k | 0.2% | |
| 30-10-25 | Thu | 811.9 | -17.1 | 11.69k | -2.1% | |
| 29-10-25 | Wed | 829 | 8.25 | 8.87k | 1.0% | |
| 28-10-25 | Tue | 820.75 | -1.2 | 5.18k | -0.1% | |
| 27-10-25 | Mon | 821.95 | -3.3 | 6.39k | -0.4% | |
| 24-10-25 | Fri | 825.25 | -6.45 | 6.6k | -0.8% | |
| 23-10-25 | Thu | 831.7 | 8.8 | 6.31k | 1.1% | |
| 21-10-25 | Tue | 822.9 | 3 | 3.03k | 0.4% | |
| 20-10-25 | Mon | 819.9 | 4.95 | 4.37k | 0.6% | |
| 17-10-25 | Fri | 814.95 | -6.15 | 6.41k | -0.7% | |
| 16-10-25 | Thu | 821.1 | -6.65 | 7.12k | -0.8% | |
| 15-10-25 | Wed | 827.75 | 0.9 | 3.6k | 0.1% | |
| 14-10-25 | Tue | 826.85 | -3.35 | 32.48k | -0.4% | |
| 13-10-25 | Mon | 830.2 | 1.1 | 7.38k | 0.1% | |
| 10-10-25 | Fri | 829.1 | -13.65 | 7.9k | -1.6% | |
| 09-10-25 | Thu | 842.75 | 6.85 | 8.06k | 0.8% | |
| 08-10-25 | Wed | 835.9 | -5.3 | 11.27k | -0.6% | |
| 07-10-25 | Tue | 841.2 | 4.7 | 9.99k | 0.6% | |
| 06-10-25 | Mon | 836.5 | -5.95 | 10.12k | -0.7% | |
| 03-10-25 | Fri | 842.45 | 21.3 | 13.96k | 2.6% | |
| 01-10-25 | Wed | 821.15 | 7.35 | 5.97k | 0.9% | |
| 30-09-25 | Tue | 813.8 | -1.45 | 9.68k | -0.2% | |
| 29-09-25 | Mon | 815.25 | -3 | 8.68k | -0.4% | |
| 26-09-25 | Fri | 818.25 | -22.45 | 10.68k | -2.7% | |
| 25-09-25 | Thu | 840.7 | -21.25 | 16.57k | -2.5% | |
| 24-09-25 | Wed | 861.95 | 5.15 | 31.67k | 0.6% | |
| 23-09-25 | Tue | 856.8 | 16.5 | 28.24k | 2.0% | |
| 22-09-25 | Mon | 840.3 | -4.2 | 15.19k | -0.5% | |
| 19-09-25 | Fri | 844.5 | -12.4 | 12.23k | -1.4% | |
| 18-09-25 | Thu | 856.9 | -12.1 | 11.47k | -1.4% | |
| 17-09-25 | Wed | 869 | 25.05 | 55.62k | 3.0% | |
| 16-09-25 | Tue | 843.95 | 1.2 | 11.3k | 0.1% | |
| 15-09-25 | Mon | 842.75 | -6.8 | 11.67k | -0.8% | |
| 12-09-25 | Fri | 849.55 | 8.55 | 23.28k | 1.0% | |
| 11-09-25 | Thu | 841 | -13.65 | 11.8k | -1.6% | |
| 10-09-25 | Wed | 854.65 | -0.05 | 6.29k | 0.0% | |
| 09-09-25 | Tue | 854.7 | -10.75 | 6.16k | -1.2% | |
| 08-09-25 | Mon | 865.45 | 23.75 | 21.08k | 2.8% | |
| 05-09-25 | Fri | 841.7 | -7.75 | 9.47k | -0.9% | |
| 04-09-25 | Thu | 849.45 | -9.65 | 16.77k | -1.1% | |
| 03-09-25 | Wed | 859.1 | 5.5 | 15.73k | 0.6% | |
| 02-09-25 | Tue | 853.6 | 21.05 | 26.21k | 2.5% | |
| 01-09-25 | Mon | 832.55 | -12.2 | 14.81k | -1.4% | |
| 29-08-25 | Fri | 844.75 | -24.8 | 13.13k | -2.9% | |
| 28-08-25 | Thu | 869.55 | -6.4 | 9.3k | -0.7% | |
| 26-08-25 | Tue | 875.95 | -3.9 | 8.57k | -0.4% | |
| 25-08-25 | Mon | 879.85 | -10.25 | 13.06k | -1.2% | |
| 22-08-25 | Fri | 890.1 | 3.3 | 31.04k | 0.4% | |
| 21-08-25 | Thu | 886.8 | 16.4 | 15.99k | 1.9% | |
| 20-08-25 | Wed | 870.4 | 5.35 | 14.26k | 0.6% | |
| 19-08-25 | Tue | 865.05 | 24.1 | 23.54k | 2.9% | |
| 18-08-25 | Mon | 840.95 | 32.95 | 19.32k | 4.1% | |
| 14-08-25 | Thu | 808 | 11.95 | 5.44k | 1.5% | |
| 13-08-25 | Wed | 796.05 | -4.2 | 7.28k | -0.5% | |
| 12-08-25 | Tue | 800.25 | -4.1 | 7.08k | -0.5% | |
| 11-08-25 | Mon | 804.35 | -17.5 | 9.65k | -2.1% | |
| 08-08-25 | Fri | 821.85 | 1.35 | 8.41k | 0.2% | |
| 07-08-25 | Thu | 820.5 | -11.65 | 9.87k | -1.4% | |
| 06-08-25 | Wed | 832.15 | -5.95 | 26.39k | -0.7% | |
| 05-08-25 | Tue | 838.1 | -6.7 | 54.76k | -0.8% | |
| 04-08-25 | Mon | 844.8 | 13.25 | 9.4k | 1.6% | |
| 01-08-25 | Fri | 831.55 | -10.55 | 15.51k | -1.3% | |
| 31-07-25 | Thu | 842.1 | -4.75 | 9.58k | -0.6% | |
| 30-07-25 | Wed | 846.85 | 7.15 | 9.02k | 0.9% | |
| 29-07-25 | Tue | 839.7 | 4.9 | 13k | 0.6% | |
| 28-07-25 | Mon | 834.8 | -18.05 | 15.54k | -2.1% | |
| 25-07-25 | Fri | 852.85 | -28.05 | 18.4k | -3.2% | |
| 24-07-25 | Thu | 880.9 | -9.05 | 10.9k | -1.0% | |
| 23-07-25 | Wed | 889.95 | 4.05 | 9.16k | 0.5% | |
| 22-07-25 | Tue | 885.9 | 7.2 | 17.57k | 0.8% | |
| 21-07-25 | Mon | 878.7 | -8.9 | 9.14k | -1.0% | |
| 18-07-25 | Fri | 887.6 | -3.95 | 12.35k | -0.4% | |
| 17-07-25 | Thu | 891.55 | 13.1 | 101.03k | 1.5% | |
| 16-07-25 | Wed | 878.45 | 13.85 | 20.48k | 1.6% | |
| 15-07-25 | Tue | 864.6 | -17.85 | 22.77k | -2.0% | |
| 14-07-25 | Mon | 882.45 | 1.25 | 11.01k | 0.1% | |
| 11-07-25 | Fri | 881.2 | -10.95 | 13.25k | -1.2% | |
| 10-07-25 | Thu | 892.15 | 9.2 | 25.81k | 1.0% | |
| 09-07-25 | Wed | 882.95 | -5.65 | 11.81k | -0.6% | |
| 08-07-25 | Tue | 888.6 | -2.85 | 7.13k | -0.3% | |
| 07-07-25 | Mon | 891.45 | -18.1 | 18.98k | -2.0% | |
| 04-07-25 | Fri | 909.55 | 3.15 | 15.69k | 0.3% | |
| 03-07-25 | Thu | 906.4 | 3.5 | 21.18k | 0.4% | |
| 02-07-25 | Wed | 902.9 | -3.7 | 31.03k | -0.4% | |
| 01-07-25 | Tue | 906.6 | -12.25 | 34.53k | -1.3% | |
| 30-06-25 | Mon | 918.85 | 12.7 | 60.39k | 1.4% | |
| 27-06-25 | Fri | 906.15 | 41.55 | 291.36k | 4.8% | |
| 26-06-25 | Thu | 864.6 | -39.1 | 65.1k | -4.3% | |
| 25-06-25 | Wed | 903.7 | -34.5 | 103.45k | -3.7% | |
| 24-06-25 | Tue | 938.2 | 9.95 | 11.94k | 1.1% | |
| 23-06-25 | Mon | 928.25 | 7.05 | 14.64k | 0.8% | |
| 20-06-25 | Fri | 921.2 | -7.25 | 30.51k | -0.8% | |
| 19-06-25 | Thu | 928.45 | -31.65 | 35.03k | -3.3% | |
| 18-06-25 | Wed | 960.1 | -43.15 | 153.45k | -4.3% | |
| 17-06-25 | Tue | 1003.25 | -1.65 | 11.36k | -0.2% | |
| 16-06-25 | Mon | 902.45 | 100.8 | 445.56k | 11.2% | |
| 13-06-25 | Fri | 904.1 | 2.35 | 12.73k | 0.3% | |
| 12-06-25 | Thu | 901.75 | -25.05 | 14.98k | -2.7% | |
| 11-06-25 | Wed | 926.8 | -15.9 | 20.79k | -1.7% | |
| 10-06-25 | Tue | 942.7 | 12.2 | 20.31k | 1.3% | |
| 09-06-25 | Mon | 930.5 | 26.8 | 19.71k | 3.0% | |
| 06-06-25 | Fri | 903.7 | 1.55 | 6.08k | 0.2% | |
| 05-06-25 | Thu | 902.15 | 0.1 | 8.37k | 0.0% | |
| 04-06-25 | Wed | 902.05 | -2.25 | 7.21k | -0.2% | |
| 03-06-25 | Tue | 904.3 | -10.75 | 13.87k | -1.2% | |
| 02-06-25 | Mon | 915.05 | 9.45 | 12.11k | 1.0% | |
| 30-05-25 | Fri | 905.6 | 5.4 | 37.9k | 0.6% | |
| 29-05-25 | Thu | 900.2 | 11.3 | 31.75k | 1.3% | |
| 28-05-25 | Wed | 888.9 | 38.45 | 30.53k | 4.5% | |
| 27-05-25 | Tue | 850.45 | 10.2 | 32.77k | 1.2% | |
| 26-05-25 | Mon | 840.25 | -0.95 | 7.23k | -0.1% | |
| 23-05-25 | Fri | 841.2 | -3.45 | 4.62k | -0.4% | |
| 22-05-25 | Thu | 844.65 | 5.35 | 16.23k | 0.6% | |
| 21-05-25 | Wed | 839.3 | 14.45 | 14.05k | 1.8% | |
| 20-05-25 | Tue | 824.85 | -7.1 | 10.04k | -0.9% | |
| 19-05-25 | Mon | 831.95 | 17.65 | 8.13k | 2.2% | |
| 16-05-25 | Fri | 814.3 | -17.95 | 14.64k | -2.2% | |
| 15-05-25 | Thu | 832.25 | 53.5 | 85.17k | 6.9% | |
| 14-05-25 | Wed | 778.75 | -1.65 | 4.19k | -0.2% | |
| 13-05-25 | Tue | 780.4 | 8.8 | 7.45k | 1.1% | |
| 12-05-25 | Mon | 771.6 | 32.45 | 32.66k | 4.4% | |
| 09-05-25 | Fri | 739.15 | 1.8 | 12.04k | 0.2% | |
| 08-05-25 | Thu | 737.35 | 10.5 | 15.27k | 1.4% | |
| 07-05-25 | Wed | 726.85 | 16.25 | 12.98k | 2.3% | |
| 06-05-25 | Tue | 710.6 | -1.55 | 12.33k | -0.2% | |
| 05-05-25 | Mon | 712.15 | -25.85 | 37.83k | -3.5% | |
| 02-05-25 | Fri | 738 | -1.5 | 12.54k | -0.2% | |
| 30-04-25 | Wed | 739.5 | 5.35 | 17.57k | 0.7% | |
| 29-04-25 | Tue | 734.15 | 27.25 | 24.51k | 3.9% | |
| 28-04-25 | Mon | 706.9 | 11.3 | 15.42k | 1.6% | |
| 25-04-25 | Fri | 695.6 | -23.45 | 16.17k | -3.3% | |
| 24-04-25 | Thu | 719.05 | -7.45 | 12.41k | -1.0% | |