Rapicut Carbides share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Rapicut Carbides		MCap (aprox) 102.7 Crores	Symbol : 500360	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.2%	-3.4%	9.1%		60.7%	165.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	191.1	-3.9	4.76k	-2.0%
09-06-26	Tue	195	9.9	6.79k	5.3%	Data Update : 7 PM
08-06-26	Mon	185.1	-3.55	3.07k	-1.9%	10-06-26 : 191.1
05-06-26	Fri	188.65	-1.15	5.86k	-0.6%
04-06-26	Thu	189.8	12.1	7.21k	6.8%	Compared to  :  01-06-26 167.3
03-06-26	Wed	177.7	11.75	34.39k	7.1%
02-06-26	Tue	165.95	-1.35	24.01k	-0.8%	7 Days %
01-06-26	Mon	167.3	-4.55	60.94k	-2.6%	14.2%
29-05-26	Fri	171.85	7.45	17.82k	4.5%
27-05-26	Wed	164.4	-9.25	26.34k	-5.3%	Compared to  :  11-05-26 197.75
26-05-26	Tue	173.65	-5.35	9.16k	-3.0%
25-05-26	Mon	179	-3.45	2.58k	-1.9%	1 Month %
22-05-26	Fri	182.45	0.95	4.13k	0.5%	-3.4%
21-05-26	Thu	181.5	-5.9	2.91k	-3.1%	.
20-05-26	Wed	187.4	-3.55	3.42k	-1.9%	Compared to  :  10-04-26 175.15
19-05-26	Tue	190.95	-7.05	2.69k	-3.6%
18-05-26	Mon	198	-1.4	1.91k	-0.7%	2 Months %
15-05-26	Fri	199.4	-3.95	4.69k	-1.9%	9.1%
14-05-26	Thu	203.35	8.05	7.66k	4.1%
13-05-26	Wed	195.3	1.35	6.06k	0.7%	Compared to  :  10-03-26
12-05-26	Tue	193.95	-3.8	5.6k	-1.9%
11-05-26	Mon	197.75	2.3	11.54k	1.2%	3 Months %
08-05-26	Fri	195.45	1.7	2.68k	0.9%
07-05-26	Thu	193.75	-6.7	9.03k	-3.3%
06-05-26	Wed	200.45	2.5	4.37k	1.3%	Compared to  :  10-12-25 118.91
05-05-26	Tue	197.95	-2.1	6.23k	-1.0%
04-05-26	Mon	200.05	5.25	11.83k	2.7%	6 Months %
30-04-26	Thu	194.8	3	13.67k	1.6%	60.7%
29-04-26	Wed	191.8	4.45	2.62k	2.4%
28-04-26	Tue	187.35	-1.7	7.18k	-0.9%	Compared to  :  10-06-25 71.95
27-04-26	Mon	189.05	1.85	1.35k	1.0%
24-04-26	Fri	187.2	-6.45	7.59k	-3.3%	1 year %
23-04-26	Thu	193.65	-3.5	5k	-1.8%	165.6%
22-04-26	Wed	197.15	5.85	8.62k	3.1%
21-04-26	Tue	191.3	-4.3	7.64k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	195.6	-0.5	16.83k	-0.3%
17-04-26	Fri	196.1	7.05	18.24k	3.7%
16-04-26	Thu	189.05	7	25.69k	3.8%
15-04-26	Wed	182.05	11.35	23.36k	6.6%
13-04-26	Mon	170.7	-4.45	4.2k	-2.5%
10-04-26	Fri	175.15	-2.7	21.55k	-1.5%
09-04-26	Thu	177.85	7.15	27.35k	4.2%
08-04-26	Wed	170.7	12.6	35.53k	8.0%
07-04-26	Tue	158.1	7.5	18.11k	5.0%
06-04-26	Mon	150.6	-2.2	8.46k	-1.4%
02-04-26	Thu	152.8	4.1	7.91k	2.8%
01-04-26	Wed	148.7	2.65	8.76k	1.8%
30-03-26	Mon	146.05	-1.85	1.5k	-1.3%
27-03-26	Fri	147.9	-0.9	15.22k	-0.6%
25-03-26	Wed	148.8	7.05	12.36k	5.0%
24-03-26	Tue	141.75	4.65	1.16k	3.4%
23-03-26	Mon	137.1	-5.9	10.15k	-4.1%
20-03-26	Fri	143	3	4.73k	2.1%
19-03-26	Thu	140	-11.9	3.79k	-0.3%
18-03-26	Wed	151.9	-4	12.71k	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	155.9	-0.8	8.41k	-0.5%
26-02-26	Thu	156.7	4.65	21.53k	3.1%
25-02-26	Wed	152.05	1.2	12.02k	0.8%
24-02-26	Tue	150.85	6.05	13.17k	4.2%
23-02-26	Mon	144.8	-0.95	12.16k	-0.7%
20-02-26	Fri	145.75	6.9	27.31k	5.0%
19-02-26	Thu	138.85	-7.3	3.94k	-5.0%
18-02-26	Wed	146.15	-7.65	11.06k	-5.0%
17-02-26	Tue	153.8	7.3	47.68k	5.0%
16-02-26	Mon	146.5	6.95	4.14k	5.0%
13-02-26	Fri	139.55	6.6	12.04k	5.0%
12-02-26	Thu	132.95	6.1	6.15k	4.8%
11-02-26	Wed	126.85	0.85	7.18k	0.7%
10-02-26	Tue	126	2.25	4.13k	1.8%
09-02-26	Mon	123.75	-1.5	5.03k	-1.2%
06-02-26	Fri	125.25	5.5	20.32k	4.6%
05-02-26	Thu	119.75	5.7	3.76k	5.0%
04-02-26	Wed	114.05	-3.85	2.88k	-3.3%
03-02-26	Tue	117.9	-4.25	1.61k	-3.5%
02-02-26	Mon	122.15	5.2	6.13k	4.4%
01-02-26	Sun	116.95	-1.75	2.78k	-1.5%
30-01-26	Fri	118.7	-4.7	6.75k	-3.8%
29-01-26	Thu	123.4	1.2	1.1k	1.0%
28-01-26	Wed	122.2	-0.05	3.28k	0.0%
27-01-26	Tue	122.25	-3.75	12k	-3.0%
23-01-26	Fri	126	-6	4.44k	-4.5%
22-01-26	Thu	132	-2	3.63k	-1.5%
21-01-26	Wed	134	4.85	14.12k	3.8%
20-01-26	Tue	129.15	6.15	9.11k	5.0%
19-01-26	Mon	123	5.85	5.43k	5.0%
16-01-26	Fri	117.15	-4.85	2.88k	-4.0%
14-01-26	Wed	122	-4.8	3.09k	-3.8%
13-01-26	Tue	126.8	-5.1	6.82k	-3.9%
12-01-26	Mon	131.9	-3.1	5.5k	-2.3%
09-01-26	Fri	135	-2	3.77k	-1.5%
08-01-26	Thu	137	2.55	603	1.9%
07-01-26	Wed	134.45	-2.3	2.8k	-1.7%
06-01-26	Tue	136.75	-0.05	5.82k	0.0%
05-01-26	Mon	136.8	-2.41	2.21k	-1.7%
02-01-26	Fri	139.21	4.75	7.81k	3.5%
01-01-26	Thu	134.46	6.4	12.8k	5.0%
31-12-25	Wed	128.06	4.21	15.09k	3.4%
30-12-25	Tue	123.85	-1.51	8.03k	-1.2%
29-12-25	Mon	125.36	-6.07	8.71k	-4.6%
26-12-25	Fri	131.43	3.77	7.95k	3.0%
24-12-25	Wed	127.66	6.07	15.05k	5.0%
23-12-25	Tue	121.59	-0.55	6.6k	-0.5%
22-12-25	Mon	122.14	-3.57	21.84k	-2.8%
19-12-25	Fri	125.71	-6.61	2.92k	-5.0%
18-12-25	Thu	132.32	-4.92	36.84k	-3.6%
17-12-25	Wed	137.24	6.53	7.34k	5.0%
16-12-25	Tue	130.71	6.22	5.6k	5.0%
15-12-25	Mon	124.49	5.92	19.05k	5.0%
12-12-25	Fri	118.57	5.6	12.05k	5.0%
11-12-25	Thu	112.97	-5.94	15.73k	-5.0%
10-12-25	Wed	118.91	5.58	40.35k	4.9%
09-12-25	Tue	113.33	5.39	4.98k	5.0%
08-12-25	Mon	107.94	5.14	6.31k	5.0%
05-12-25	Fri	102.8	4.89	25.74k	5.0%
04-12-25	Thu	97.91	1.14	12.38k	1.2%
03-12-25	Wed	96.77	4.43	3.7k	4.8%
02-12-25	Tue	92.34	2.07	19.69k	2.3%
01-12-25	Mon	90.27	-2.67	3.26k	-2.9%
28-11-25	Fri	92.94	-0.76	4.64k	-0.8%
27-11-25	Thu	93.7	-1.3	2.11k	-1.4%
26-11-25	Wed	95	-0.16	681	-0.2%
25-11-25	Tue	95.16	-3.64	1.46k	-3.7%
24-11-25	Mon	98.8	-3.23	7.02k	-3.2%
21-11-25	Fri	102.03	4.38	21.34k	4.5%
20-11-25	Thu	97.65	2.6	16.79k	2.7%
19-11-25	Wed	95.05	4.38	24.01k	4.8%
18-11-25	Tue	90.67	0.31	3.63k	0.3%
17-11-25	Mon	90.36	3.55	6.87k	4.1%
14-11-25	Fri	86.81	-2.19	3.31k	-2.5%
13-11-25	Thu	89	2.38	11.31k	2.7%
12-11-25	Wed	86.62	4.12	5.67k	5.0%
11-11-25	Tue	82.5	-2.35	3.71k	-2.8%
10-11-25	Mon	84.85	-1.15	2.73k	-1.3%
07-11-25	Fri	86	-0.88	12.69k	-1.0%
06-11-25	Thu	86.88	-0.53	15.33k	-0.6%
04-11-25	Tue	87.41	-2.36	5.71k	-2.6%
03-11-25	Mon	89.77	5.04	31.34k	5.9%
31-10-25	Fri	84.73	1.77	21.65k	2.1%
30-10-25	Thu	82.96	6.48	60.65k	8.5%
29-10-25	Wed	76.48	6.95	9.15k	10.0%
28-10-25	Tue	69.53	-3.62	7.38k	-4.9%
27-10-25	Mon	73.15	-3.84	2.25k	-5.0%
24-10-25	Fri	76.99	3.49	3.72k	4.7%
23-10-25	Thu	73.5	-1.49	3.7k	-2.0%
21-10-25	Tue	74.99	1.97	5.31k	2.7%
20-10-25	Mon	73.02	2.96	1.94k	4.2%
17-10-25	Fri	70.06	-0.99	711	-1.4%
16-10-25	Thu	71.05	-2.04	2.81k	-2.8%
15-10-25	Wed	73.09	0.93	1.17k	1.3%
14-10-25	Tue	72.16	1.41	1.73k	2.0%
13-10-25	Mon	70.75	-1.44	273	-2.0%
10-10-25	Fri	72.19	-1.47	2.8k	-2.0%
09-10-25	Thu	73.66	1.44	1.2k	2.0%
08-10-25	Wed	72.22	-1.47	1.67k	-2.0%
07-10-25	Tue	73.69	-1.5	3.53k	-2.0%
06-10-25	Mon	75.19	-1.53	3.09k	-2.0%
03-10-25	Fri	76.72	-1.56	1.09k	-2.0%
01-10-25	Wed	78.28	-1.59	260	-2.0%
30-09-25	Tue	79.87	0	192	0.0%
29-09-25	Mon	79.87	-1.63	3	-2.0%
26-09-25	Fri	81.5	-0.5	618	-0.6%
25-09-25	Thu	82	-1.13	1.54k	-1.4%
24-09-25	Wed	83.13	1.63	343	2.0%
23-09-25	Tue	81.5	0.5	1.37k	0.6%
22-09-25	Mon	81	-1.18	1.25k	-1.4%
19-09-25	Fri	82.18	-1.67	1.84k	-2.0%
18-09-25	Thu	83.85	-1.63	1.51k	-1.9%
17-09-25	Wed	85.48	-1.74	2.16k	-2.0%
16-09-25	Tue	87.22	-1.78	2.61k	-2.0%
15-09-25	Mon	89	-1	1.7k	-1.1%
12-09-25	Fri	90	-1.45	1.86k	-1.6%
11-09-25	Thu	91.45	-1.86	578	-2.0%
10-09-25	Wed	93.31	-1.9	500	-2.0%
09-09-25	Tue	95.21	0.02	1.97k	0.0%
08-09-25	Mon	95.19	2.79	9.76k	3.0%
05-09-25	Fri	92.4	4.4	7.98k	5.0%
04-09-25	Thu	88	2.57	1.26k	3.0%
03-09-25	Wed	85.43	3.49	5.88k	4.3%
02-09-25	Tue	81.94	3.9	5.4k	5.0%
01-09-25	Mon	78.04	-3.34	1.76k	-4.1%
29-08-25	Fri	81.38	0.68	1.26k	0.8%
28-08-25	Thu	80.7	3.83	13.22k	5.0%
26-08-25	Tue	76.87	0.37	16.05k	0.5%
25-08-25	Mon	76.5	-3.7	8.15k	-4.6%
22-08-25	Fri	80.2	1.06	2.74k	1.3%
21-08-25	Thu	79.14	-0.3	5.58k	-0.4%
20-08-25	Wed	79.44	3.03	1.99k	4.0%
19-08-25	Tue	76.41	-2.59	1.86k	-3.3%
18-08-25	Mon	79	0.05	1.19k	0.1%
14-08-25	Thu	78.95	2.27	2.03k	3.0%
13-08-25	Wed	76.68	-2.32	4.08k	-2.9%
12-08-25	Tue	79	-4.04	15.31k	-4.9%
11-08-25	Mon	83.04	-1.49	3.43k	-1.8%
08-08-25	Fri	84.53	4.02	12.89k	5.0%
07-08-25	Thu	80.51	3.83	1.02k	5.0%
06-08-25	Wed	76.68	1.88	2.53k	2.5%
05-08-25	Tue	74.8	-1.6	2.39k	-2.1%
04-08-25	Mon	76.4	-1.1	3.67k	-1.4%
01-08-25	Fri	77.5	-0.52	1.78k	-0.7%
31-07-25	Thu	78.02	1.4	6.93k	1.8%
30-07-25	Wed	76.62	-3.88	2k	-4.8%
29-07-25	Tue	80.5	0.95	5.87k	1.2%
28-07-25	Mon	80.14	0.36	1.67k	0.4%
25-07-25	Fri	79.19	-0.85	2.79k	-1.1%
24-07-25	Thu	80.04	0.54	2.79k	0.7%
23-07-25	Wed	79.5	-2.9	10.7k	-3.5%
22-07-25	Tue	82.4	0.88	8.55k	1.1%
21-07-25	Mon	81.52	-1.48	10.44k	-1.8%
18-07-25	Fri	83	-4	9.53k	-4.6%
17-07-25	Thu	87	-0.4	9.02k	-0.5%
16-07-25	Wed	87.4	-4.6	15.63k	-5.0%
15-07-25	Tue	92	-0.53	8.83k	-0.6%
14-07-25	Mon	92.53	0	6.79k	0.0%
11-07-25	Fri	92.53	0.2	5.88k	0.2%
10-07-25	Thu	92.33	-4.55	9.71k	-4.7%
09-07-25	Wed	96.88	-4.99	26.43k	-4.9%
08-07-25	Tue	101.87	-11.31	35.04k	-10.0%
07-07-25	Mon	113.18	-3.92	35.89k	-3.3%
04-07-25	Fri	117.1	10.54	221.91k	9.9%
03-07-25	Thu	106.56	17.76	83.17k	20.0%
02-07-25	Wed	88.8	14.8	28.84k	20.0%
01-07-25	Tue	74	-1	896	-1.3%
30-06-25	Mon	75	2.8	1.38k	3.9%
27-06-25	Fri	72.2	-4.7	4.51k	-6.1%
26-06-25	Thu	76.9	3.73	561	5.1%
25-06-25	Wed	73.17	-0.73	114	-1.0%
24-06-25	Tue	73.9	3.13	155	4.4%
23-06-25	Mon	70.77	-2.14	1.27k	-2.9%
20-06-25	Fri	72.91	-1.62	4k	-2.2%
19-06-25	Thu	74.53	-0.46	1.64k	-0.6%
18-06-25	Wed	74.99	-0.8	3k	-1.1%
17-06-25	Tue	75.79	-0.98	3.01k	-1.3%
16-06-25	Mon	76.77	0.22	2.3k	0.3%
13-06-25	Fri	76.55	-2.26	8.31k	-2.9%
12-06-25	Thu	78.81	7.1	11.27k	9.9%
11-06-25	Wed	71.71	-0.24	2.56k	-0.3%
10-06-25	Tue	71.95	0.44	907	0.6%
09-06-25	Mon	71.51	2.51	3.77k	3.6%
06-06-25	Fri	69	1	3.31k	1.5%