Rapicut Carbides		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Rapicut Carbides		MCap (aprox) 183.7 Crores	Symbol : 500360	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	12.8%	37.4%	91.0%		274.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	342.05	-1	8.4k	-0.3%
10-09-26	Thu	343.05	-7	2.83k	-2.0%	Data Update : 7 PM
09-09-26	Wed	350.05	2.05	4.65k	0.6%	11-09-26 : 342.05
08-09-26	Tue	348	5.65	17.15k	1.7%
07-09-26	Mon	342.35	-5.25	9.55k	-1.5%	Compared to  :  02-09-26 354.65
04-09-26	Fri	347.6	-7.05	18.1k	-2.0%
03-09-26	Thu	354.65	0	17.13k	0.0%	7 Days %
02-09-26	Wed	354.65	-7.2	25.45k	-2.0%	-3.6%
01-09-26	Tue	361.85	7.05	16.16k	2.0%
31-08-26	Mon	354.8	6.95	34.91k	2.0%	Compared to  :  11-08-26 303.3
28-08-26	Fri	347.85	-7.05	8.37k	-2.0%
27-08-26	Thu	354.9	-7.2	7.74k	-2.0%	1 Month %
26-08-26	Wed	362.1	-7.35	73.43k	-2.0%	12.8%
25-08-26	Tue	369.45	7.2	4.04k	2.0%	.
24-08-26	Mon	362.25	7.1	3.61k	2.0%	Compared to  :  10-07-26 248.9
21-08-26	Fri	355.15	6.95	1.48k	2.0%
20-08-26	Thu	348.2	6.8	2.08k	2.0%	2 Months %
19-08-26	Wed	341.4	6.65	2.1k	2.0%	37.4%
18-08-26	Tue	334.75	6.55	15k	2.0%
17-08-26	Mon	328.2	6.4	919	2.0%	Compared to  :  11-06-26 179.05
14-08-26	Fri	321.8	6.3	3.24k	2.0%
13-08-26	Thu	315.5	6.15	2.61k	2.0%	3 Months %
12-08-26	Wed	309.35	6.05	3.31k	2.0%	91.0%
11-08-26	Tue	303.3	5.9	992	2.0%
10-08-26	Mon	297.4	5.8	3.11k	2.0%	Compared to  :  11-03-26
07-08-26	Fri	291.6	2.15	5.62k	0.7%
06-08-26	Thu	289.45	13.75	2.21k	5.0%	6 Months %
05-08-26	Wed	275.7	13.1	7k	5.0%
04-08-26	Tue	262.6	12.3	5.24k	4.9%
03-08-26	Mon	250.3	4	3.02k	1.6%	Compared to  :  11-09-25 91.45
31-07-26	Fri	246.3	4.65	1.18k	1.9%
30-07-26	Thu	241.65	2.45	1.34k	1.0%	1 year %
29-07-26	Wed	239.2	-7.65	3.62k	-3.1%	274.0%
28-07-26	Tue	246.85	4.9	1.79k	2.0%
27-07-26	Mon	241.95	-8.35	1.6k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	250.3	-1.65	6	-0.7%
23-07-26	Thu	251.95	2.1	908	0.8%
22-07-26	Wed	249.85	4.8	2.78k	2.0%
21-07-26	Tue	245.05	-10.7	1.78k	-4.2%
20-07-26	Mon	255.75	-0.25	1.71k	-0.1%
17-07-26	Fri	256	-1.6	5.95k	-0.6%
16-07-26	Thu	257.6	-3.85	19.16k	-1.5%
15-07-26	Wed	261.45	-8.55	26.97k	-3.2%
14-07-26	Tue	270	11.65	34.19k	4.5%
13-07-26	Mon	258.35	9.45	6.88k	3.8%
10-07-26	Fri	248.9	7.75	5.47k	3.2%
09-07-26	Thu	241.15	5.45	2.51k	2.3%
08-07-26	Wed	235.7	-9.4	5.35k	-3.8%
07-07-26	Tue	245.1	1	9.94k	0.4%
06-07-26	Mon	244.1	-6.4	23.94k	-2.6%
03-07-26	Fri	250.5	15.95	47.14k	6.8%
02-07-26	Thu	234.55	18.9	42.18k	8.8%
01-07-26	Wed	215.65	11.15	20.63k	5.5%
30-06-26	Tue	204.5	4.5	9.42k	2.3%
29-06-26	Mon	200	5.35	10.59k	2.7%
25-06-26	Thu	194.65	-0.6	19.96k	-0.3%
24-06-26	Wed	195.25	0.6	6.6k	0.3%
23-06-26	Tue	194.65	1.5	2.58k	0.8%
22-06-26	Mon	193.15	3	2.7k	1.6%
19-06-26	Fri	190.15	-2.4	7.82k	-1.2%
18-06-26	Thu	192.55	1.5	3.45k	0.8%
17-06-26	Wed	191.05	-2.05	5.39k	-1.1%
16-06-26	Tue	193.1	-2.8	2.16k	-1.4%
15-06-26	Mon	195.9	6.5	12.29k	3.4%
12-06-26	Fri	189.4	10.35	4.72k	5.8%
11-06-26	Thu	179.05	-12.05	2.42k	-6.3%
10-06-26	Wed	191.1	-3.9	4.76k	-2.0%
09-06-26	Tue	195	9.9	6.79k	5.3%
08-06-26	Mon	185.1	-3.55	3.07k	-1.9%
05-06-26	Fri	188.65	-1.15	5.86k	-0.6%
04-06-26	Thu	189.8	12.1	7.21k	6.8%
03-06-26	Wed	177.7	11.75	34.39k	7.1%
02-06-26	Tue	165.95	-1.35	24.01k	-0.8%
01-06-26	Mon	167.3	-4.55	60.94k	-2.6%
29-05-26	Fri	171.85	7.45	17.82k	4.5%
27-05-26	Wed	164.4	-9.25	26.34k	-5.3%
26-05-26	Tue	173.65	-5.35	9.16k	-3.0%
25-05-26	Mon	179	-3.45	2.58k	-1.9%
22-05-26	Fri	182.45	0.95	4.13k	0.5%
21-05-26	Thu	181.5	-5.9	2.91k	-3.1%
20-05-26	Wed	187.4	-3.55	3.42k	-1.9%
19-05-26	Tue	190.95	-7.05	2.69k	-3.6%
18-05-26	Mon	198	-1.4	1.91k	-0.7%
15-05-26	Fri	199.4	-3.95	4.69k	-1.9%
14-05-26	Thu	203.35	8.05	7.66k	4.1%
13-05-26	Wed	195.3	1.35	6.06k	0.7%
12-05-26	Tue	193.95	-3.8	5.6k	-1.9%
11-05-26	Mon	197.75	2.3	11.54k	1.2%
08-05-26	Fri	195.45	1.7	2.68k	0.9%
07-05-26	Thu	193.75	-6.7	9.03k	-3.3%
06-05-26	Wed	200.45	2.5	4.37k	1.3%
05-05-26	Tue	197.95	-2.1	6.23k	-1.0%
04-05-26	Mon	200.05	5.25	11.83k	2.7%
30-04-26	Thu	194.8	3	13.67k	1.6%
29-04-26	Wed	191.8	4.45	2.62k	2.4%
28-04-26	Tue	187.35	-1.7	7.18k	-0.9%
27-04-26	Mon	189.05	1.85	1.35k	1.0%
24-04-26	Fri	187.2	-6.45	7.59k	-3.3%
23-04-26	Thu	193.65	-3.5	5k	-1.8%
22-04-26	Wed	197.15	5.85	8.62k	3.1%
21-04-26	Tue	191.3	-4.3	7.64k	-2.2%
20-04-26	Mon	195.6	-0.5	16.83k	-0.3%
17-04-26	Fri	196.1	7.05	18.24k	3.7%
16-04-26	Thu	189.05	7	25.69k	3.8%
15-04-26	Wed	182.05	11.35	23.36k	6.6%
13-04-26	Mon	170.7	-4.45	4.2k	-2.5%
10-04-26	Fri	175.15	-2.7	21.55k	-1.5%
09-04-26	Thu	177.85	7.15	27.35k	4.2%
08-04-26	Wed	170.7	12.6	35.53k	8.0%
07-04-26	Tue	158.1	7.5	18.11k	5.0%
06-04-26	Mon	150.6	-2.2	8.46k	-1.4%
02-04-26	Thu	152.8	4.1	7.91k	2.8%
01-04-26	Wed	148.7	2.65	8.76k	1.8%
30-03-26	Mon	146.05	-1.85	1.5k	-1.3%
27-03-26	Fri	147.9	-0.9	15.22k	-0.6%
25-03-26	Wed	148.8	7.05	12.36k	5.0%
24-03-26	Tue	141.75	4.65	1.16k	3.4%
23-03-26	Mon	137.1	-5.9	10.15k	-4.1%
20-03-26	Fri	143	3	4.73k	2.1%
19-03-26	Thu	140	-0.45	3.79k	-0.3%
18-03-26	Wed	140.45	-15.45	6.74k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	155.9	-0.8	8.41k	-0.5%
26-02-26	Thu	156.7	4.65	21.53k	3.1%
25-02-26	Wed	152.05	1.2	12.02k	0.8%
24-02-26	Tue	150.85	6.05	13.17k	4.2%
23-02-26	Mon	144.8	-0.95	12.16k	-0.7%
20-02-26	Fri	145.75	6.9	27.31k	5.0%
19-02-26	Thu	138.85	-7.3	3.94k	-5.0%
18-02-26	Wed	146.15	-7.65	11.06k	-5.0%
17-02-26	Tue	153.8	7.3	47.68k	5.0%
16-02-26	Mon	146.5	6.95	4.14k	5.0%
13-02-26	Fri	139.55	6.6	12.04k	5.0%
12-02-26	Thu	132.95	6.1	6.15k	4.8%
11-02-26	Wed	126.85	0.85	7.18k	0.7%
10-02-26	Tue	126	2.25	4.13k	1.8%
09-02-26	Mon	123.75	-1.5	5.03k	-1.2%
06-02-26	Fri	125.25	5.5	20.32k	4.6%
05-02-26	Thu	119.75	5.7	3.76k	5.0%
04-02-26	Wed	114.05	-3.85	2.88k	-3.3%
03-02-26	Tue	117.9	-4.25	1.61k	-3.5%
02-02-26	Mon	122.15	5.2	6.13k	4.4%
01-02-26	Sun	116.95	-1.75	2.78k	-1.5%
30-01-26	Fri	118.7	-4.7	6.75k	-3.8%
29-01-26	Thu	123.4	1.2	1.1k	1.0%
28-01-26	Wed	122.2	-0.05	3.28k	0.0%
27-01-26	Tue	122.25	-3.75	12k	-3.0%
23-01-26	Fri	126	-6	4.44k	-4.5%
22-01-26	Thu	132	-2	3.63k	-1.5%
21-01-26	Wed	134	4.85	14.12k	3.8%
20-01-26	Tue	129.15	6.15	9.11k	5.0%
19-01-26	Mon	123	5.85	5.43k	5.0%
16-01-26	Fri	117.15	-4.85	2.88k	-4.0%
14-01-26	Wed	122	-4.8	3.09k	-3.8%
13-01-26	Tue	126.8	-5.1	6.82k	-3.9%
12-01-26	Mon	131.9	-3.1	5.5k	-2.3%
09-01-26	Fri	135	-2	3.77k	-1.5%
08-01-26	Thu	137	2.55	603	1.9%
07-01-26	Wed	134.45	-2.3	2.8k	-1.7%
06-01-26	Tue	136.75	-0.05	5.82k	0.0%
05-01-26	Mon	136.8	-2.41	2.21k	-1.7%
02-01-26	Fri	139.21	4.75	7.81k	3.5%
01-01-26	Thu	134.46	6.4	12.8k	5.0%
31-12-25	Wed	128.06	4.21	15.09k	3.4%
30-12-25	Tue	123.85	-1.51	8.03k	-1.2%
29-12-25	Mon	125.36	-6.07	8.71k	-4.6%
26-12-25	Fri	131.43	3.77	7.95k	3.0%
24-12-25	Wed	127.66	6.07	15.05k	5.0%
23-12-25	Tue	121.59	-0.55	6.6k	-0.5%
22-12-25	Mon	122.14	-3.57	21.84k	-2.8%
19-12-25	Fri	125.71	-6.61	2.92k	-5.0%
18-12-25	Thu	132.32	-4.92	36.84k	-3.6%
17-12-25	Wed	137.24	6.53	7.34k	5.0%
16-12-25	Tue	130.71	6.22	5.6k	5.0%
15-12-25	Mon	124.49	5.92	19.05k	5.0%
12-12-25	Fri	118.57	5.6	12.05k	5.0%
11-12-25	Thu	112.97	-5.94	15.73k	-5.0%
10-12-25	Wed	118.91	5.58	40.35k	4.9%
09-12-25	Tue	113.33	5.39	4.98k	5.0%
08-12-25	Mon	107.94	5.14	6.31k	5.0%
05-12-25	Fri	102.8	4.89	25.74k	5.0%
04-12-25	Thu	97.91	1.14	12.38k	1.2%
03-12-25	Wed	96.77	4.43	3.7k	4.8%
02-12-25	Tue	92.34	2.07	19.69k	2.3%
01-12-25	Mon	90.27	-2.67	3.26k	-2.9%
28-11-25	Fri	92.94	-0.76	4.64k	-0.8%
27-11-25	Thu	93.7	-1.3	2.11k	-1.4%
26-11-25	Wed	95	-0.16	681	-0.2%
25-11-25	Tue	95.16	-3.64	1.46k	-3.7%
24-11-25	Mon	98.8	-3.23	7.02k	-3.2%
21-11-25	Fri	102.03	4.38	21.34k	4.5%
20-11-25	Thu	97.65	2.6	16.79k	2.7%
19-11-25	Wed	95.05	4.38	24.01k	4.8%
18-11-25	Tue	90.67	0.31	3.63k	0.3%
17-11-25	Mon	90.36	3.55	6.87k	4.1%
14-11-25	Fri	86.81	-2.19	3.31k	-2.5%
13-11-25	Thu	89	2.38	11.31k	2.7%
12-11-25	Wed	86.62	4.12	5.67k	5.0%
11-11-25	Tue	82.5	-2.35	3.71k	-2.8%
10-11-25	Mon	84.85	-1.15	2.73k	-1.3%
07-11-25	Fri	86	-0.88	12.69k	-1.0%
06-11-25	Thu	86.88	-0.53	15.33k	-0.6%
04-11-25	Tue	87.41	5.04	31.34k	5.9%
03-11-25	Mon	89.77	-2.36	5.71k	-2.6%
31-10-25	Fri	84.73	1.77	21.65k	2.1%
30-10-25	Thu	82.96	6.48	60.65k	8.5%
29-10-25	Wed	76.48	6.95	9.15k	10.0%
28-10-25	Tue	69.53	-3.62	7.38k	-4.9%
27-10-25	Mon	73.15	-3.84	2.25k	-5.0%
24-10-25	Fri	76.99	3.49	3.72k	4.7%
23-10-25	Thu	73.5	-1.49	3.7k	-2.0%
21-10-25	Tue	74.99	1.97	5.31k	2.7%
20-10-25	Mon	73.02	2.96	1.94k	4.2%
17-10-25	Fri	70.06	-0.99	711	-1.4%
16-10-25	Thu	71.05	-2.04	2.81k	-2.8%
15-10-25	Wed	73.09	0.93	1.17k	1.3%
14-10-25	Tue	72.16	1.41	1.73k	2.0%
13-10-25	Mon	70.75	-1.44	273	-2.0%
10-10-25	Fri	72.19	-1.47	2.8k	-2.0%
09-10-25	Thu	73.66	1.44	1.2k	2.0%
08-10-25	Wed	72.22	-1.47	1.67k	-2.0%
07-10-25	Tue	73.69	-1.5	3.53k	-2.0%
06-10-25	Mon	75.19	-1.53	3.09k	-2.0%
03-10-25	Fri	76.72	-1.56	1.09k	-2.0%
01-10-25	Wed	78.28	-1.59	260	-2.0%
30-09-25	Tue	79.87	0	192	0.0%
29-09-25	Mon	79.87	-1.63	3	-2.0%
26-09-25	Fri	81.5	-0.5	618	-0.6%
25-09-25	Thu	82	-1.13	1.54k	-1.4%
24-09-25	Wed	83.13	1.63	343	2.0%
23-09-25	Tue	81.5	0.5	1.37k	0.6%
22-09-25	Mon	81	-1.18	1.25k	-1.4%
19-09-25	Fri	82.18	-1.67	1.84k	-2.0%
18-09-25	Thu	83.85	-1.63	1.51k	-1.9%
17-09-25	Wed	85.48	-1.74	2.16k	-2.0%
16-09-25	Tue	87.22	-1.78	2.61k	-2.0%
15-09-25	Mon	89	-1	1.7k	-1.1%
12-09-25	Fri	90	-1.45	1.86k	-1.6%
11-09-25	Thu	91.45	-1.86	578	-2.0%
10-09-25	Wed	93.31	-1.9	500	-2.0%