| Rapid Investments Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Rapid Investments Ltd | MCap (aprox) 17.1 Crores |
Symbol : 501351 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -18.8% | 10.5% | -19.4% | -8.5% | |||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | 79.6 | -0.08 | 90 | -0.1% | |
| 09-06-26 | Tue | 79.68 | 0 | 5 | 0.0% | Data Update : 7 PM |
| 08-06-26 | Mon | 79.68 | -2.03 | 50 | -2.5% | 10-06-26 : 79.6 |
| 05-06-26 | Fri | 81.71 | -1.65 | 147 | -2.0% | |
| 04-06-26 | Thu | 83.36 | 1 | -5.0% | Compared to : 01-06-26 |
|
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 7 Days % | ||||
| 01-06-26 | Mon | |||||
| 29-05-26 | Fri | |||||
| 27-05-26 | Wed | Compared to : 11-05-26 97.99 |
||||
| 26-05-26 | Tue | 87.74 | -4.61 | 1 | -5.0% | |
| 25-05-26 | Mon | 92.35 | 12 | -5.0% | 1 Month % | |
| 22-05-26 | Fri | -18.8% | ||||
| 21-05-26 | Thu | . | ||||
| 20-05-26 | Wed | Compared to : 10-04-26 72.05 |
||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 97.21 | 103 | -0.3% | 2 Months % | |
| 15-05-26 | Fri | 10.5% | ||||
| 14-05-26 | Thu | 97.5 | 6 | -0.4% | ||
| 13-05-26 | Wed | Compared to : 10-03-26 |
||||
| 12-05-26 | Tue | 97.9 | -0.09 | 1 | -0.1% | |
| 11-05-26 | Mon | 97.99 | 3 | -2.0% | 3 Months % | |
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 99.99 | 1.49 | 10 | 1.5% | |
| 06-05-26 | Wed | 98.5 | 1 | 0.0% | Compared to : 10-12-25 98.8 |
|
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | 98.53 | 1.93 | 55 | 2.0% | 6 Months % |
| 30-04-26 | Thu | 96.6 | 0 | 40 | 0.0% | -19.4% |
| 29-04-26 | Wed | 96.6 | 408 | 5.0% | ||
| 28-04-26 | Tue | Compared to : 10-06-25 86.99 |
||||
| 27-04-26 | Mon | 92 | 0 | 171 | 0.0% | |
| 24-04-26 | Fri | 92 | 0 | 10 | 0.0% | 1 year % |
| 23-04-26 | Thu | 92 | 0 | 7 | 0.0% | -8.5% |
| 22-04-26 | Wed | 92 | -4.4 | 996 | -4.6% | |
| 21-04-26 | Tue | 96.4 | 4.48 | 138 | 4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-04-26 | Mon | 91.92 | 4.35 | 415 | 5.0% | |
| 17-04-26 | Fri | 87.57 | 4.17 | 332 | 5.0% | |
| 16-04-26 | Thu | 83.4 | 3.97 | 481 | 5.0% | |
| 15-04-26 | Wed | 79.43 | 3.78 | 1 | 5.0% | |
| 13-04-26 | Mon | 75.65 | 3.6 | 44 | 5.0% | |
| 10-04-26 | Fri | 72.05 | 0.35 | 5 | 0.5% | |
| 09-04-26 | Thu | 71.7 | 3.41 | 841 | 5.0% | |
| 08-04-26 | Wed | 68.29 | 3.25 | 58 | 5.0% | |
| 07-04-26 | Tue | 65.04 | 3.09 | 66 | 5.0% | |
| 06-04-26 | Mon | 61.95 | 0 | 110 | 0.0% | |
| 02-04-26 | Thu | 61.95 | 2.95 | 1 | 5.0% | |
| 01-04-26 | Wed | 59 | 122 | -0.9% | ||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | 59.56 | -3.13 | 66 | -5.0% | |
| 25-03-26 | Wed | 62.69 | 0 | 537 | 0.0% | |
| 24-03-26 | Tue | 62.69 | 0 | 90 | 0.0% | |
| 23-03-26 | Mon | 62.69 | 0.31 | 4 | 0.5% | |
| 20-03-26 | Fri | 62.38 | 250 | -5.0% | ||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 71.4 | 3.4 | 120 | 5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 68 | 0.2 | 1 | 0.3% | |
| 26-02-26 | Thu | 67.8 | -2.8 | 6 | -4.0% | |
| 25-02-26 | Wed | 70.6 | 1.1 | 157 | 1.6% | |
| 24-02-26 | Tue | 69.5 | -0.66 | 141 | -0.9% | |
| 23-02-26 | Mon | 70.16 | -2.99 | 63 | -4.1% | |
| 20-02-26 | Fri | 73.15 | -3.85 | 107 | -5.0% | |
| 19-02-26 | Thu | 77 | -1.81 | 17 | -2.3% | |
| 18-02-26 | Wed | 78.81 | -1.69 | 7 | -2.1% | |
| 17-02-26 | Tue | 80.5 | 0.02 | 10 | 0.0% | |
| 16-02-26 | Mon | 80.48 | 3.83 | 340 | 5.0% | |
| 13-02-26 | Fri | 76.65 | -4.03 | 785 | -5.0% | |
| 12-02-26 | Thu | 80.68 | -3.92 | 469 | -4.6% | |
| 11-02-26 | Wed | 84.6 | -4.4 | 240 | -4.9% | |
| 10-02-26 | Tue | 89 | 0 | 1 | 0.0% | |
| 09-02-26 | Mon | 89 | 0 | 21 | 0.0% | |
| 06-02-26 | Fri | 89 | 3.5 | 3 | 4.1% | |
| 05-02-26 | Thu | 85.5 | #N/A | 322 | -5.0% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 90 | #N/A | 5 | 2.3% | |
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 88 | 2.12 | 113 | 2.5% | |
| 30-01-26 | Fri | 85.88 | #N/A | 25 | 0.0% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 85.88 | 0 | 5 | 0.0% | |
| 27-01-26 | Tue | 85.88 | -4.12 | 28 | -4.6% | |
| 23-01-26 | Fri | 90 | 4 | 110 | 4.7% | |
| 22-01-26 | Thu | 86 | 1 | 12 | 1.2% | |
| 21-01-26 | Wed | 85 | 3.79 | 64 | 4.7% | |
| 20-01-26 | Tue | 81.21 | -4.25 | 49 | -5.0% | |
| 19-01-26 | Mon | 85.46 | -0.28 | 63 | -0.3% | |
| 16-01-26 | Fri | 85.74 | 0 | 20 | 0.0% | |
| 14-01-26 | Wed | 85.74 | 0 | 60 | 0.0% | |
| 13-01-26 | Tue | 85.74 | 0 | 135 | 0.0% | |
| 12-01-26 | Mon | 85.74 | -4.51 | 115 | -5.0% | |
| 09-01-26 | Fri | 90.25 | -4.75 | 307 | -5.0% | |
| 08-01-26 | Thu | 95 | -5 | 216 | -5.0% | |
| 07-01-26 | Wed | 100 | 0 | 2 | 0.0% | |
| 06-01-26 | Tue | 100 | 0 | 1 | 0.0% | |
| 05-01-26 | Mon | 100 | #N/A | 54 | 4.2% | |
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 95.95 | 0 | 12 | 0.0% | |
| 30-12-25 | Tue | 95.95 | 0.95 | 12 | 1.0% | |
| 29-12-25 | Mon | 95 | 0 | 13 | 0.0% | |
| 26-12-25 | Fri | 95 | 0 | 61 | 0.0% | |
| 24-12-25 | Wed | 95 | #N/A | 121 | -5.0% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 100 | 0.1 | 8 | 0.1% | |
| 19-12-25 | Fri | 99.9 | -2 | 1 | -2.0% | |
| 18-12-25 | Thu | 101.9 | -0.1 | 6 | -0.1% | |
| 17-12-25 | Wed | 102 | -0.5 | 109 | -0.5% | |
| 16-12-25 | Tue | 102.5 | 4.5 | 66 | 4.6% | |
| 15-12-25 | Mon | 98 | 4.35 | 23 | 4.6% | |
| 12-12-25 | Fri | 93.65 | -0.25 | 15 | -0.3% | |
| 11-12-25 | Thu | 93.9 | -4.9 | 5 | -5.0% | |
| 10-12-25 | Wed | 98.8 | #N/A | 321 | -5.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 104 | #N/A | 1 | -0.7% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 104.75 | 0 | 1 | 0.0% | |
| 03-12-25 | Wed | 104.75 | #N/A | 4 | -0.8% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 105.59 | 0 | 29 | 0.0% | |
| 28-11-25 | Fri | 105.59 | 0 | 2 | 0.0% | |
| 27-11-25 | Thu | 105.59 | -3.09 | 8 | -2.8% | |
| 26-11-25 | Wed | 108.68 | -1.32 | 10 | -1.2% | |
| 25-11-25 | Tue | 110 | #N/A | 16 | -2.5% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 112.8 | -0.6 | 4 | -0.5% | |
| 20-11-25 | Thu | 113.4 | -1.5 | 34 | -1.3% | |
| 19-11-25 | Wed | 114.9 | #N/A | 56 | 0.3% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 114.55 | 0.56 | 7 | 0.5% | |
| 14-11-25 | Fri | 113.99 | 0 | 35 | 0.0% | |
| 13-11-25 | Thu | 113.99 | 4.99 | 383 | 4.6% | |
| 12-11-25 | Wed | 109 | 0 | 280 | 0.0% | |
| 11-11-25 | Tue | 109 | 5 | 179 | 4.8% | |
| 10-11-25 | Mon | 104 | 0 | 117 | 0.0% | |
| 07-11-25 | Fri | 104 | 4.67 | 716 | 4.7% | |
| 06-11-25 | Thu | 99.33 | 4.73 | 47 | 5.0% | |
| 04-11-25 | Tue | 94.6 | -4.95 | 45 | -5.0% | |
| 03-11-25 | Mon | 99.55 | -0.05 | 134 | -0.1% | |
| 31-10-25 | Fri | 99.6 | 4.7 | 403 | 5.0% | |
| 30-10-25 | Thu | 94.9 | -0.45 | 151 | -0.5% | |
| 29-10-25 | Wed | 95.35 | -5 | 85 | -5.0% | |
| 28-10-25 | Tue | 100.35 | -5.25 | 906 | -5.0% | |
| 27-10-25 | Mon | 105.6 | -5.55 | 767 | -5.0% | |
| 24-10-25 | Fri | 111.15 | -2.85 | 165 | -2.5% | |
| 23-10-25 | Thu | 114 | 5.2 | 784 | 4.8% | |
| 21-10-25 | Tue | 108.8 | 5.15 | 1.59k | 5.0% | |
| 20-10-25 | Mon | 103.65 | 4.9 | 114 | 5.0% | |
| 17-10-25 | Fri | 98.75 | 4.7 | 64 | 5.0% | |
| 16-10-25 | Thu | 94.05 | 4.45 | 812 | 5.0% | |
| 15-10-25 | Wed | 89.6 | -4.45 | 300 | -4.7% | |
| 14-10-25 | Tue | 94.05 | -4.9 | 151 | -5.0% | |
| 13-10-25 | Mon | 98.95 | -5.2 | 378 | -5.0% | |
| 10-10-25 | Fri | 104.15 | -5.45 | 1.83k | -5.0% | |
| 09-10-25 | Thu | 109.6 | -5.75 | 53 | -5.0% | |
| 08-10-25 | Wed | 115.35 | -6.05 | 100 | -5.0% | |
| 07-10-25 | Tue | 121.4 | -6.35 | 118 | -5.0% | |
| 06-10-25 | Mon | 127.75 | -6.68 | 719 | -5.0% | |
| 03-10-25 | Fri | 134.43 | -0.57 | 2.31k | -0.4% | |
| 01-10-25 | Wed | 135 | 6.42 | 1.15k | 5.0% | |
| 30-09-25 | Tue | 128.58 | 6.06 | 3.6k | 4.9% | |
| 29-09-25 | Mon | 122.52 | 5.83 | 346 | 5.0% | |
| 26-09-25 | Fri | 116.69 | 5.55 | 151 | 5.0% | |
| 25-09-25 | Thu | 111.14 | 5.29 | 3.03k | 5.0% | |
| 24-09-25 | Wed | 105.85 | 5.04 | 563 | 5.0% | |
| 23-09-25 | Tue | 100.81 | 4.8 | 949 | 5.0% | |
| 22-09-25 | Mon | 96.01 | 4.57 | 2.46k | 5.0% | |
| 19-09-25 | Fri | 91.44 | 4.35 | 922 | 5.0% | |
| 18-09-25 | Thu | 87.09 | 4.14 | 702 | 5.0% | |
| 17-09-25 | Wed | 82.95 | 3.95 | 300 | 5.0% | |
| 16-09-25 | Tue | 79 | 2.01 | 179 | 2.6% | |
| 15-09-25 | Mon | 76.99 | 3.22 | 700 | 4.4% | |
| 12-09-25 | Fri | 73.77 | 0 | 184 | 0.0% | |
| 11-09-25 | Thu | 73.77 | #N/A | 32 | 5.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 70.26 | 0.04 | 6 | 0.1% | |
| 08-09-25 | Mon | 70.22 | -3.33 | 251 | -4.5% | |
| 05-09-25 | Fri | 73.55 | #N/A | 220 | 0.0% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 73.55 | #N/A | 24 | 0.0% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 73.55 | -3.48 | 83 | -4.5% | |
| 28-08-25 | Thu | 77.03 | 0 | 16 | 0.0% | |
| 26-08-25 | Tue | 77.03 | 0 | 10 | 0.0% | |
| 25-08-25 | Mon | 77.03 | 0 | 6 | 0.0% | |
| 22-08-25 | Fri | 77.03 | -1.97 | 176 | -2.5% | |
| 21-08-25 | Thu | 79 | -1 | 188 | -1.3% | |
| 20-08-25 | Wed | 80 | 0 | 64 | 0.0% | |
| 19-08-25 | Tue | 80 | 0.13 | 171 | 0.2% | |
| 18-08-25 | Mon | 79.87 | 3.8 | 631 | 5.0% | |
| 14-08-25 | Thu | 76.07 | 3.62 | 203 | 5.0% | |
| 13-08-25 | Wed | 72.45 | 3.45 | 789 | 5.0% | |
| 12-08-25 | Tue | 69 | 0 | 31 | 0.0% | |
| 11-08-25 | Mon | 69 | 1.1 | 2.29k | 1.6% | |
| 08-08-25 | Fri | 67.9 | -0.1 | 1 | -0.1% | |
| 07-08-25 | Thu | 68 | 3.02 | 1.53k | 4.6% | |
| 06-08-25 | Wed | 64.98 | -3.41 | 528 | -5.0% | |
| 05-08-25 | Tue | 68.39 | -0.06 | 234 | -0.1% | |
| 04-08-25 | Mon | 68.45 | -0.16 | 605 | -0.2% | |
| 01-08-25 | Fri | 68.61 | -3.61 | 264 | -5.0% | |
| 31-07-25 | Thu | 72.22 | -3.8 | 547 | -5.0% | |
| 30-07-25 | Wed | 76.02 | #N/A | 493 | -5.0% | |
| 29-07-25 | Tue | #N/A | -2.36 | 249 | -2.9% | |
| 28-07-25 | Mon | 80.02 | #N/A | #N/A | ||
| 25-07-25 | Fri | 82.38 | 0 | 6 | 0.0% | |
| 24-07-25 | Thu | 82.38 | -0.02 | 21 | 0.0% | |
| 23-07-25 | Wed | 82.4 | -0.1 | 24 | -0.1% | |
| 22-07-25 | Tue | 82.5 | -1.65 | 373 | -2.0% | |
| 21-07-25 | Mon | 84.15 | 0 | 208 | 0.0% | |
| 18-07-25 | Fri | 84.15 | 1.65 | 2 | 2.0% | |
| 17-07-25 | Thu | 82.5 | 0 | 25 | 0.0% | |
| 16-07-25 | Wed | 82.5 | -0.53 | 27 | -0.6% | |
| 15-07-25 | Tue | 83.03 | -4.37 | 312 | -5.0% | |
| 14-07-25 | Mon | 87.4 | -4.6 | 31 | -5.0% | |
| 11-07-25 | Fri | 92 | 0 | 50 | 0.0% | |
| 10-07-25 | Thu | 92 | -0.88 | 58 | -0.9% | |
| 09-07-25 | Wed | 92.88 | -1.12 | 201 | -1.2% | |
| 08-07-25 | Tue | 94 | 3.61 | 313 | 4.0% | |
| 07-07-25 | Mon | 90.39 | 1 | 119 | 1.1% | |
| 04-07-25 | Fri | 89.39 | 3.39 | 146 | 3.9% | |
| 03-07-25 | Thu | 86 | 0 | 5 | 0.0% | |
| 02-07-25 | Wed | 86 | 0 | 263 | 0.0% | |
| 01-07-25 | Tue | 86 | 1.32 | 29 | 1.6% | |
| 30-06-25 | Mon | 84.68 | 0 | 4 | 0.0% | |
| 27-06-25 | Fri | 84.68 | -0.32 | 457 | -0.4% | |
| 26-06-25 | Thu | 85 | 1.98 | 659 | 2.4% | |
| 25-06-25 | Wed | 83.02 | -0.41 | 101 | -0.5% | |
| 24-06-25 | Tue | 83.43 | 1.53 | 6 | 1.9% | |
| 23-06-25 | Mon | 81.9 | 3.9 | 469 | 5.0% | |
| 20-06-25 | Fri | 78 | -4 | 1.56k | -4.9% | |
| 19-06-25 | Thu | 82 | -0.5 | 436 | -0.6% | |
| 18-06-25 | Wed | 82.5 | -4.15 | 394 | -4.8% | |
| 17-06-25 | Tue | 86.65 | 0 | 411 | 0.0% | |
| 16-06-25 | Mon | 86.65 | -4.1 | 908 | -4.5% | |
| 13-06-25 | Fri | 90.75 | 4.23 | 1.37k | 4.9% | |
| 12-06-25 | Thu | 86.52 | -2.42 | 1.11k | -2.7% | |
| 11-06-25 | Wed | 88.94 | 1.95 | 335 | 2.2% | |
| 10-06-25 | Tue | 86.99 | 1.01 | 1.04k | 1.2% | |
| 09-06-25 | Mon | 85.98 | -4.52 | 1.01k | -5.0% | |
| 06-06-25 | Fri | 90.5 | -0.49 | 2 | -0.5% | |