Rapid Investments Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Rapid Investments Ltd		MCap (aprox) 21 Crores	Symbol : 501351	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%					32.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	97.5	-2.4	10	-2.4%
10-09-26	Thu	99.9	0.9	11	0.9%	Data Update : 7 PM
09-09-26	Wed	99	-0.9	5	-0.9%	11-09-26 : 97.5
08-09-26	Tue	99.9	4.38	23	4.6%
07-09-26	Mon	95.52	3.52	315	3.8%	Compared to  :  02-09-26 92
04-09-26	Fri	92		1	0.0%
03-09-26	Thu					7 Days %
02-09-26	Wed	92	0	51	0.0%	6.0%
01-09-26	Tue	92	3.47	2	3.9%
31-08-26	Mon	88.53	-4.44	120	-4.8%	Compared to  :  11-08-26
28-08-26	Fri	92.97	4.09	1	4.6%
27-08-26	Thu	88.88	2.92	1	3.4%	1 Month %
26-08-26	Wed	85.96	1.69	1	2.0%
25-08-26	Tue	84.27	-0.25	10	-0.3%	.
24-08-26	Mon	84.52	4.02	27	5.0%	Compared to  :  10-07-26
21-08-26	Fri	80.5	-0.35	61	-0.4%
20-08-26	Thu	80.85	-1.65	105	-2.0%	2 Months %
19-08-26	Wed	82.5		4	-2.1%
18-08-26	Tue
17-08-26	Mon	84.25	-0.25	7	-0.3%	Compared to  :  11-06-26
14-08-26	Fri	84.5	-0.5	3	-0.6%
13-08-26	Thu	85	2.35	37	2.8%	3 Months %
12-08-26	Wed	82.65		33	5.0%
11-08-26	Tue
10-08-26	Mon	78.75		200	5.0%	Compared to  :  11-03-26
07-08-26	Fri
06-08-26	Thu	75	0	35	0.0%	6 Months %
05-08-26	Wed	75		20	0.0%
04-08-26	Tue
03-08-26	Mon	75		1	0.0%	Compared to  :  11-09-25 73.77
31-07-26	Fri			0
30-07-26	Thu					1 year %
29-07-26	Wed					32.2%
28-07-26	Tue	75		10	0.0%
27-07-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue	75		106	-2.6%
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu	77		14	-0.3%
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed	77.23		52	0.3%
07-07-26	Tue
06-07-26	Mon	77		101	1.9%
03-07-26	Fri
02-07-26	Thu	75.53		14	0.0%
01-07-26	Wed
30-06-26	Tue	75.53	-3.97	2.84k	-5.0%
29-06-26	Mon	79.5		2	0.0%
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue
22-06-26	Mon	79.5	0	100	0.0%
19-06-26	Fri	79.5	0	6	0.0%
18-06-26	Thu	79.5	0	318	0.0%
17-06-26	Wed	79.5	0	8	0.0%
16-06-26	Tue	79.5	0.01	90	0.0%
15-06-26	Mon	79.49	0.01	21	0.0%
12-06-26	Fri	79.48		16	-0.2%
11-06-26	Thu
10-06-26	Wed	79.6	-0.08	90	-0.1%
09-06-26	Tue	79.68	0	5	0.0%
08-06-26	Mon	79.68	-2.03	50	-2.5%
05-06-26	Fri	81.71	-1.65	147	-2.0%
04-06-26	Thu	83.36	#N/A	1	-5.0%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	87.74	-4.61	1	-5.0%
25-05-26	Mon	92.35	#N/A	12	-5.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	97.21	#N/A	103	-0.3%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	97.5	#N/A	6	-0.4%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	97.9	-0.09	1	-0.1%
11-05-26	Mon	97.99	#N/A	3	-2.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	99.99	1.49	10	1.5%
06-05-26	Wed	98.5	#N/A	1	0.0%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	98.53	1.93	55	2.0%
30-04-26	Thu	96.6	0	40	0.0%
29-04-26	Wed	96.6	#N/A	408	5.0%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	92	0	171	0.0%
24-04-26	Fri	92	0	10	0.0%
23-04-26	Thu	92	0	7	0.0%
22-04-26	Wed	92	-4.4	996	-4.6%
21-04-26	Tue	96.4	4.48	138	4.9%
20-04-26	Mon	91.92	4.35	415	5.0%
17-04-26	Fri	87.57	4.17	332	5.0%
16-04-26	Thu	83.4	3.97	481	5.0%
15-04-26	Wed	79.43	3.78	1	5.0%
13-04-26	Mon	75.65	3.6	44	5.0%
10-04-26	Fri	72.05	0.35	5	0.5%
09-04-26	Thu	71.7	3.41	841	5.0%
08-04-26	Wed	68.29	3.25	58	5.0%
07-04-26	Tue	65.04	3.09	66	5.0%
06-04-26	Mon	61.95	0	110	0.0%
02-04-26	Thu	61.95	2.95	1	5.0%
01-04-26	Wed	59	#N/A	122	-0.9%
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	59.56	-3.13	66	-5.0%
25-03-26	Wed	62.69	0	537	0.0%
24-03-26	Tue	62.69	0	90	0.0%
23-03-26	Mon	62.69	0.31	4	0.5%
20-03-26	Fri	62.38	#N/A	250	-5.0%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	65.66	-2.34	3	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68	0.2	1	0.3%
26-02-26	Thu	67.8	-2.8	6	-4.0%
25-02-26	Wed	70.6	1.1	157	1.6%
24-02-26	Tue	69.5	-0.66	141	-0.9%
23-02-26	Mon	70.16	-2.99	63	-4.1%
20-02-26	Fri	73.15	-3.85	107	-5.0%
19-02-26	Thu	77	-1.81	17	-2.3%
18-02-26	Wed	78.81	-1.69	7	-2.1%
17-02-26	Tue	80.5	0.02	10	0.0%
16-02-26	Mon	80.48	3.83	340	5.0%
13-02-26	Fri	76.65	-4.03	785	-5.0%
12-02-26	Thu	80.68	-3.92	469	-4.6%
11-02-26	Wed	84.6	-4.4	240	-4.9%
10-02-26	Tue	89	0	1	0.0%
09-02-26	Mon	89	0	21	0.0%
06-02-26	Fri	89	3.5	3	4.1%
05-02-26	Thu	85.5	#N/A	322	-5.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	90	#N/A	5	2.3%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	88	2.12	113	2.5%
30-01-26	Fri	85.88	#N/A	25	0.0%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	85.88	0	5	0.0%
27-01-26	Tue	85.88	-4.12	28	-4.6%
23-01-26	Fri	90	4	110	4.7%
22-01-26	Thu	86	1	12	1.2%
21-01-26	Wed	85	3.79	64	4.7%
20-01-26	Tue	81.21	-4.25	49	-5.0%
19-01-26	Mon	85.46	-0.28	63	-0.3%
16-01-26	Fri	85.74	0	20	0.0%
14-01-26	Wed	85.74	0	60	0.0%
13-01-26	Tue	85.74	0	135	0.0%
12-01-26	Mon	85.74	-4.51	115	-5.0%
09-01-26	Fri	90.25	-4.75	307	-5.0%
08-01-26	Thu	95	-5	216	-5.0%
07-01-26	Wed	100	0	2	0.0%
06-01-26	Tue	100	0	1	0.0%
05-01-26	Mon	100	#N/A	54	4.2%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	95.95	0	12	0.0%
30-12-25	Tue	95.95	0.95	12	1.0%
29-12-25	Mon	95	0	13	0.0%
26-12-25	Fri	95	0	61	0.0%
24-12-25	Wed	95	#N/A	121	-5.0%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	100	0.1	8	0.1%
19-12-25	Fri	99.9	-2	1	-2.0%
18-12-25	Thu	101.9	-0.1	6	-0.1%
17-12-25	Wed	102	-0.5	109	-0.5%
16-12-25	Tue	102.5	4.5	66	4.6%
15-12-25	Mon	98	4.35	23	4.6%
12-12-25	Fri	93.65	-0.25	15	-0.3%
11-12-25	Thu	93.9	-4.9	5	-5.0%
10-12-25	Wed	98.8	#N/A	321	-5.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	104	#N/A	1	-0.7%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	104.75	0	1	0.0%
03-12-25	Wed	104.75	#N/A	4	-0.8%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	105.59	0	29	0.0%
28-11-25	Fri	105.59	0	2	0.0%
27-11-25	Thu	105.59	-3.09	8	-2.8%
26-11-25	Wed	108.68	-1.32	10	-1.2%
25-11-25	Tue	110	#N/A	16	-2.5%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	112.8	-0.6	4	-0.5%
20-11-25	Thu	113.4	-1.5	34	-1.3%
19-11-25	Wed	114.9	#N/A	56	0.3%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	114.55	0.56	7	0.5%
14-11-25	Fri	113.99	0	35	0.0%
13-11-25	Thu	113.99	4.99	383	4.6%
12-11-25	Wed	109	0	280	0.0%
11-11-25	Tue	109	5	179	4.8%
10-11-25	Mon	104	0	117	0.0%
07-11-25	Fri	104	4.67	716	4.7%
06-11-25	Thu	99.33	4.73	47	5.0%
04-11-25	Tue	94.6	-0.05	134	-0.1%
03-11-25	Mon	99.55	-4.95	45	-5.0%
31-10-25	Fri	99.6	4.7	403	5.0%
30-10-25	Thu	94.9	-0.45	151	-0.5%
29-10-25	Wed	95.35	-5	85	-5.0%
28-10-25	Tue	100.35	-5.25	906	-5.0%
27-10-25	Mon	105.6	-5.55	767	-5.0%
24-10-25	Fri	111.15	-2.85	165	-2.5%
23-10-25	Thu	114	5.2	784	4.8%
21-10-25	Tue	108.8	5.15	1.59k	5.0%
20-10-25	Mon	103.65	4.9	114	5.0%
17-10-25	Fri	98.75	4.7	64	5.0%
16-10-25	Thu	94.05	4.45	812	5.0%
15-10-25	Wed	89.6	-4.45	300	-4.7%
14-10-25	Tue	94.05	-4.9	151	-5.0%
13-10-25	Mon	98.95	-5.2	378	-5.0%
10-10-25	Fri	104.15	-5.45	1.83k	-5.0%
09-10-25	Thu	109.6	-5.75	53	-5.0%
08-10-25	Wed	115.35	-6.05	100	-5.0%
07-10-25	Tue	121.4	-6.35	118	-5.0%
06-10-25	Mon	127.75	-6.68	719	-5.0%
03-10-25	Fri	134.43	-0.57	2.31k	-0.4%
01-10-25	Wed	135	6.42	1.15k	5.0%
30-09-25	Tue	128.58	6.06	3.6k	4.9%
29-09-25	Mon	122.52	5.83	346	5.0%
26-09-25	Fri	116.69	5.55	151	5.0%
25-09-25	Thu	111.14	5.29	3.03k	5.0%
24-09-25	Wed	105.85	5.04	563	5.0%
23-09-25	Tue	100.81	4.8	949	5.0%
22-09-25	Mon	96.01	4.57	2.46k	5.0%
19-09-25	Fri	91.44	4.35	922	5.0%
18-09-25	Thu	87.09	4.14	702	5.0%
17-09-25	Wed	82.95	3.95	300	5.0%
16-09-25	Tue	79	2.01	179	2.6%
15-09-25	Mon	76.99	3.22	700	4.4%
12-09-25	Fri	73.77	0	184	0.0%
11-09-25	Thu	73.77	#N/A	32	5.0%
10-09-25	Wed	#N/A	#N/A		#N/A