Rapid Investments Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-10-2026
Tuesday		 BSE Sensex : 73,598.67
-8.08
-0.01%		 NSE Nifty 50 : 22,749.75
-3.45
-0.02%		 USD - INR
1 $ = Rs 95.03		 Find Stock
Share Price
in Google :		 Rapid Investments Ltd MCap (aprox)
18.1 Crores		 Symbol :
501351		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
27-10-26 Tue        
26-10-26 Mon 84   2 0.8% Data Update : 7 PM
23-10-26 Fri         27-10-26 : 
22-10-26 Thu 83.3   1 -2.0%
21-10-26 Wed         Compared to  :
 15-10-26
89
19-10-26 Mon        
16-10-26 Fri 85 -4 45 -4.5% 7 Days %
15-10-26 Thu 89 4 32 4.7%  
14-10-26 Wed 85 0 1 0.0%  
13-10-26 Tue 85   40 3.8% Compared to  :
 28-09-26
82
12-10-26 Mon        
09-10-26 Fri         1 Month %
08-10-26 Thu          
07-10-26 Wed 81.9   7 -0.1% .
06-10-26 Tue         Compared to  :
 27-08-26
88.88
05-10-26 Mon 82   87 0.0%
01-10-26 Thu         2 Months %
30-09-26 Wed          
29-09-26 Tue          
28-09-26 Mon 82 0 1 0.0% Compared to  :
 27-07-26
25-09-26 Fri 82 -2.58 4 -3.1%
24-09-26 Thu 84.58   32 -0.5% 3 Months %
23-09-26 Wed          
22-09-26 Tue 85 -2.25 100 -2.6%  
21-09-26 Mon 87.25 -4.57 47 -5.0% Compared to  :
 27-04-26
92
18-09-26 Fri 91.82   28 -2.0%
17-09-26 Thu         6 Months %
16-09-26 Wed 93.69 -1.91 2 -2.0%  
15-09-26 Tue 95.6 -1.9 41 -1.9%  
11-09-26 Fri 97.5 -2.4 10 -2.4% Compared to  :
 27-10-25
105.6
10-09-26 Thu 99.9 0.9 11 0.9%
09-09-26 Wed 99 -0.9 5 -0.9% 1 year %
08-09-26 Tue 99.9 4.38 23 4.6%  
07-09-26 Mon 95.52 3.52 315 3.8%  
04-09-26 Fri 92   1 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
03-09-26 Thu        
02-09-26 Wed 92 0 51 0.0%
01-09-26 Tue 92 3.47 2 3.9%
31-08-26 Mon 88.53 -4.44 120 -4.8%
28-08-26 Fri 92.97 4.09 1 4.6%
27-08-26 Thu 88.88 2.92 1 3.4%
26-08-26 Wed 85.96 1.69 1 2.0%
25-08-26 Tue 84.27 -0.25 10 -0.3%
24-08-26 Mon 84.52 4.02 27 5.0%
21-08-26 Fri 80.5 -0.35 61 -0.4%
20-08-26 Thu 80.85 -1.65 105 -2.0%
19-08-26 Wed 82.5   4 -2.1%
18-08-26 Tue        
17-08-26 Mon 84.25 -0.25 7 -0.3%
14-08-26 Fri 84.5 -0.5 3 -0.6%
13-08-26 Thu 85 2.35 37 2.8%
12-08-26 Wed 82.65   33 5.0%
11-08-26 Tue        
10-08-26 Mon 78.75   200 5.0%
07-08-26 Fri        
06-08-26 Thu 75 0 35 0.0%
05-08-26 Wed 75   20 0.0%
04-08-26 Tue        
03-08-26 Mon 75   1 0.0%
31-07-26 Fri     0  
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue 75   10 0.0%
27-07-26 Mon        
24-07-26 Fri        
23-07-26 Thu        
22-07-26 Wed        
21-07-26 Tue 75   106 -2.6%
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri #N/A #N/A   #N/A
16-07-26 Thu 77 #N/A 14 -0.3%
15-07-26 Wed #N/A #N/A   #N/A
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed 77.23 #N/A 52 0.3%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 77 #N/A 101 1.9%
03-07-26 Fri #N/A #N/A   #N/A
02-07-26 Thu 75.53 #N/A 14 0.0%
01-07-26 Wed #N/A #N/A   #N/A
30-06-26 Tue 75.53 -3.97 2.84k -5.0%
29-06-26 Mon 79.5 #N/A 2 0.0%
25-06-26 Thu #N/A #N/A   #N/A
24-06-26 Wed #N/A #N/A   #N/A
23-06-26 Tue #N/A #N/A   #N/A
22-06-26 Mon 79.5 0 100 0.0%
19-06-26 Fri 79.5 0 6 0.0%
18-06-26 Thu 79.5 0 318 0.0%
17-06-26 Wed 79.5 0 8 0.0%
16-06-26 Tue 79.5 0.01 90 0.0%  
15-06-26 Mon 79.49 0.01 21 0.0%  
12-06-26 Fri 79.48 #N/A 16 -0.2%  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed 79.6 -0.08 90 -0.1%  
09-06-26 Tue 79.68 0 5 0.0%  
08-06-26 Mon 79.68 -2.03 50 -2.5%  
05-06-26 Fri 81.71 -1.65 147 -2.0%  
04-06-26 Thu 83.36 #N/A 1 -5.0%  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri #N/A #N/A   #N/A  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue 87.74 -4.61 1 -5.0%  
25-05-26 Mon 92.35 #N/A 12 -5.0%  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 97.21 #N/A 103 -0.3%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 97.5 #N/A 6 -0.4%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 97.9 -0.09 1 -0.1%  
11-05-26 Mon 97.99 #N/A 3 -2.0%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 99.99 1.49 10 1.5%  
06-05-26 Wed 98.5 #N/A 1 0.0%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 98.53 1.93 55 2.0%  
30-04-26 Thu 96.6 0 40 0.0%  
29-04-26 Wed 96.6 #N/A 408 5.0%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 92 0 171 0.0%  
24-04-26 Fri 92 0 10 0.0%  
23-04-26 Thu 92 0 7 0.0%  
22-04-26 Wed 92 -4.4 996 -4.6%  
21-04-26 Tue 96.4 4.48 138 4.9%  
20-04-26 Mon 91.92 4.35 415 5.0%  
17-04-26 Fri 87.57 4.17 332 5.0%  
16-04-26 Thu 83.4 3.97 481 5.0%  
15-04-26 Wed 79.43 3.78 1 5.0%  
13-04-26 Mon 75.65 3.6 44 5.0%  
10-04-26 Fri 72.05 0.35 5 0.5%  
09-04-26 Thu 71.7 3.41 841 5.0%  
08-04-26 Wed 68.29 3.25 58 5.0%  
07-04-26 Tue 65.04 3.09 66 5.0%  
06-04-26 Mon 61.95 0 110 0.0%  
02-04-26 Thu 61.95 2.95 1 5.0%  
01-04-26 Wed 59 #N/A 122 -0.9%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 59.56 -3.13 66 -5.0%  
25-03-26 Wed 62.69 0 537 0.0%  
24-03-26 Tue 62.69 0 90 0.0%  
23-03-26 Mon 62.69 0.31 4 0.5%  
20-03-26 Fri 62.38 #N/A 250 -5.0%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 65.66 -2.34 3 2.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 68 0.2 1 0.3%  
26-02-26 Thu 67.8 -2.8 6 -4.0%  
25-02-26 Wed 70.6 1.1 157 1.6%  
24-02-26 Tue 69.5 -0.66 141 -0.9%  
23-02-26 Mon 70.16 -2.99 63 -4.1%  
20-02-26 Fri 73.15 -3.85 107 -5.0%  
19-02-26 Thu 77 -1.81 17 -2.3%  
18-02-26 Wed 78.81 -1.69 7 -2.1%  
17-02-26 Tue 80.5 0.02 10 0.0%  
16-02-26 Mon 80.48 3.83 340 5.0%  
13-02-26 Fri 76.65 -4.03 785 -5.0%  
12-02-26 Thu 80.68 -3.92 469 -4.6%  
11-02-26 Wed 84.6 -4.4 240 -4.9%  
10-02-26 Tue 89 0 1 0.0%  
09-02-26 Mon 89 0 21 0.0%  
06-02-26 Fri 89 3.5 3 4.1%  
05-02-26 Thu 85.5 #N/A 322 -5.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 90 #N/A 5 2.3%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 88 2.12 113 2.5%  
30-01-26 Fri 85.88 #N/A 25 0.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 85.88 0 5 0.0%  
27-01-26 Tue 85.88 -4.12 28 -4.6%  
23-01-26 Fri 90 4 110 4.7%  
22-01-26 Thu 86 1 12 1.2%  
21-01-26 Wed 85 3.79 64 4.7%  
20-01-26 Tue 81.21 -4.25 49 -5.0%  
19-01-26 Mon 85.46 -0.28 63 -0.3%  
16-01-26 Fri 85.74 0 20 0.0%  
14-01-26 Wed 85.74 0 60 0.0%  
13-01-26 Tue 85.74 0 135 0.0%  
12-01-26 Mon 85.74 -4.51 115 -5.0%  
09-01-26 Fri 90.25 -4.75 307 -5.0%  
08-01-26 Thu 95 -5 216 -5.0%  
07-01-26 Wed 100 0 2 0.0%  
06-01-26 Tue 100 0 1 0.0%  
05-01-26 Mon 100 #N/A 54 4.2%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 95.95 0 12 0.0%  
30-12-25 Tue 95.95 0.95 12 1.0%  
29-12-25 Mon 95 0 13 0.0%  
26-12-25 Fri 95 0 61 0.0%  
24-12-25 Wed 95 #N/A 121 -5.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 100 0.1 8 0.1%  
19-12-25 Fri 99.9 -2 1 -2.0%  
18-12-25 Thu 101.9 -0.1 6 -0.1%  
17-12-25 Wed 102 -0.5 109 -0.5%  
16-12-25 Tue 102.5 4.35 23 4.6%  
15-12-25 Mon 98 4.5 66 4.6%  
12-12-25 Fri 93.65 -0.25 15 -0.3%  
11-12-25 Thu 93.9 -4.9 5 -5.0%  
10-12-25 Wed 98.8 #N/A 321 -5.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 104 #N/A 1 -0.7%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 104.75 0 1 0.0%  
03-12-25 Wed 104.75 #N/A 4 -0.8%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 105.59 0 29 0.0%  
28-11-25 Fri 105.59 0 2 0.0%  
27-11-25 Thu 105.59 -3.09 8 -2.8%  
26-11-25 Wed 108.68 -1.32 10 -1.2%  
25-11-25 Tue 110 #N/A 16 -2.5%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 112.8 -0.6 4 -0.5%  
20-11-25 Thu 113.4 -1.5 34 -1.3%  
19-11-25 Wed 114.9 #N/A 56 0.3%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 114.55 0.56 7 0.5%  
14-11-25 Fri 113.99 0 35 0.0%  
13-11-25 Thu 113.99 4.99 383 4.6%  
12-11-25 Wed 109 0 280 0.0%  
11-11-25 Tue 109 5 179 4.8%  
10-11-25 Mon 104 0 117 0.0%  
07-11-25 Fri 104 4.67 716 4.7%  
06-11-25 Thu 99.33 4.73 47 5.0%  
04-11-25 Tue 94.6 -4.95 45 -5.0%  
03-11-25 Mon 99.55 -0.05 134 -0.1%  
31-10-25 Fri 99.6 4.7 403 5.0%  
30-10-25 Thu 94.9 -0.45 151 -0.5%  
29-10-25 Wed 95.35 -5 85 -5.0%  
28-10-25 Tue 100.35 -5.25 906 -5.0%  
27-10-25 Mon 105.6 -5.55 767 -5.0%  
24-10-25 Fri 111.15 -2.85 165 -2.5%  
23-10-25 Thu 114 5.2 784 4.8%