Rapid Investments Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Rapid Investments Ltd MCap (aprox)
19.8 Crores		 Symbol :
501351		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
15.8% 46.8% 35.7% 7.1% -8.3%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 92 0 10 0.0%
23-04-26 Thu 92 0 7 0.0% Data Update : 8 PM
22-04-26 Wed 92 -4.4 996 -4.6% 24-04-26 : 92
21-04-26 Tue 96.4 4.48 138 4.9%
20-04-26 Mon 91.92 4.35 415 5.0% Compared to  :
 15-04-26
79.43
17-04-26 Fri 87.57 4.17 332 5.0%
16-04-26 Thu 83.4 3.97 481 5.0% 7 Days %
15-04-26 Wed 79.43 3.78 1 5.0% 15.8%
13-04-26 Mon 75.65 3.6 44 5.0%  
10-04-26 Fri 72.05 0.35 5 0.5% Compared to  :
 24-03-26
62.69
09-04-26 Thu 71.7 3.41 841 5.0%
08-04-26 Wed 68.29 3.25 58 5.0% 1 Month %
07-04-26 Tue 65.04 3.09 66 5.0% 46.8%
06-04-26 Mon 61.95 0 110 0.0% .
02-04-26 Thu 61.95 2.95 1 5.0% Compared to  :
 24-02-26
67.8
01-04-26 Wed 59   122 -0.9%
30-03-26 Mon         2 Months %
27-03-26 Fri 59.56 -3.13 66 -5.0% 35.7%
25-03-26 Wed 62.69 0 537 0.0%  
24-03-26 Tue 62.69 0 90 0.0% Compared to  :
 23-01-26
85.88
23-03-26 Mon 62.69 -2.97 4 0.5%
20-03-26 Fri 65.66   3 2.0% 3 Months %
19-03-26 Thu         7.1%
18-03-26 Wed 65.66 -9.31 27 -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
100.35
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -8.3%
11-03-26 Wed  
10-03-26 Tue #N/A
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 74.97 3.57 1 5.0%
26-02-26 Thu 71.4 3.4 120 5.0%
25-02-26 Wed 68 0.2 1 0.3%
24-02-26 Tue 67.8 -2.8 6 -4.0%
23-02-26 Mon 70.6 1.1 157 1.6%
20-02-26 Fri 69.5 -0.66 141 -0.9%
19-02-26 Thu 70.16 -2.99 63 -4.1%
18-02-26 Wed 73.15 -3.85 107 -5.0%
17-02-26 Tue 77 -1.81 17 -2.3%
16-02-26 Mon 78.81 -1.69 7 -2.1%
13-02-26 Fri 80.5 0.02 10 0.0%
12-02-26 Thu 80.48 3.83 340 5.0%
11-02-26 Wed 76.65 -4.03 785 -5.0%
10-02-26 Tue 80.68 -3.92 469 -4.6%
09-02-26 Mon 84.6 -4.4 240 -4.9%
06-02-26 Fri 89 0 1 0.0%
05-02-26 Thu 89 0 21 0.0%
04-02-26 Wed 89 3.5 3 4.1%
03-02-26 Tue 85.5   322 -5.0%
02-02-26 Mon        
01-02-26 Sun 90   5 2.3%
30-01-26 Fri        
29-01-26 Thu 88 2.12 113 2.5%
28-01-26 Wed 85.88   25 0.0%
27-01-26 Tue        
23-01-26 Fri 85.88 0 5 0.0%
22-01-26 Thu 85.88 -4.12 28 -4.6%
21-01-26 Wed 90 4 110 4.7%
20-01-26 Tue 86 1 12 1.2%
19-01-26 Mon 85 3.79 64 4.7%
16-01-26 Fri 81.21 -4.25 49 -5.0%
14-01-26 Wed 85.46 -0.28 63 -0.3%
13-01-26 Tue 85.74 0 20 0.0%
12-01-26 Mon 85.74 0 60 0.0%
09-01-26 Fri 85.74 0 135 0.0%
08-01-26 Thu 85.74 -4.51 115 -5.0%
07-01-26 Wed 90.25 -4.75 307 -5.0%
06-01-26 Tue 95 -5 216 -5.0%  
05-01-26 Mon 100 0 2 0.0%  
02-01-26 Fri 100 0 1 0.0%  
01-01-26 Thu 100   54 4.2%  
31-12-25 Wed          
30-12-25 Tue          
29-12-25 Mon 95.95 0 12 0.0%  
26-12-25 Fri 95.95 0.95 12 1.0%  
24-12-25 Wed 95 0 13 0.0%  
23-12-25 Tue 95 0 61 0.0%  
22-12-25 Mon 95 #N/A 121 -5.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 100 0.1 8 0.1%  
17-12-25 Wed 99.9 -2 1 -2.0%  
16-12-25 Tue 101.9 -0.1 6 -0.1%  
15-12-25 Mon 102 -0.5 109 -0.5%  
12-12-25 Fri 102.5 4.5 66 4.6%  
11-12-25 Thu 98 4.35 23 4.6%  
10-12-25 Wed 93.65 -0.25 15 -0.3%  
09-12-25 Tue 93.9 -4.9 5 -5.0%  
08-12-25 Mon 98.8 #N/A 321 -5.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 104 #N/A 1 -0.7%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 104.75 0 1 0.0%  
01-12-25 Mon 104.75 #N/A 4 -0.8%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 105.59 0 29 0.0%  
26-11-25 Wed 105.59 0 2 0.0%  
25-11-25 Tue 105.59 -3.09 8 -2.8%  
24-11-25 Mon 108.68 -1.32 10 -1.2%  
21-11-25 Fri 110 #N/A 16 -2.5%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 112.8 -0.6 4 -0.5%  
18-11-25 Tue 113.4 -1.5 34 -1.3%  
17-11-25 Mon 114.9 #N/A 56 0.3%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 114.55 0.56 7 0.5%  
12-11-25 Wed 113.99 0 35 0.0%  
11-11-25 Tue 113.99 4.99 383 4.6%  
10-11-25 Mon 109 0 280 0.0%  
07-11-25 Fri 109 5 179 4.8%  
06-11-25 Thu 104 0 117 0.0%  
04-11-25 Tue 104 4.67 716 4.7%  
03-11-25 Mon 99.33 4.73 47 5.0%  
31-10-25 Fri 94.6 -4.95 45 -5.0%  
30-10-25 Thu 99.55 -0.05 134 -0.1%  
29-10-25 Wed 99.6 4.7 403 5.0%  
28-10-25 Tue 94.9 -0.45 151 -0.5%  
27-10-25 Mon 95.35 -5 85 -5.0%  
24-10-25 Fri 100.35 -5.25 906 -5.0%  
23-10-25 Thu 105.6 -5.55 767 -5.0%  
21-10-25 Tue 111.15 -2.85 165 -2.5%  
20-10-25 Mon 114 5.2 784 4.8%  
17-10-25 Fri 108.8 5.15 1.59k 5.0%  
16-10-25 Thu 103.65 4.9 114 5.0%  
15-10-25 Wed 98.75 4.7 64 5.0%  
14-10-25 Tue 94.05 4.45 812 5.0%  
13-10-25 Mon 89.6 -4.45 300 -4.7%  
10-10-25 Fri 94.05 -4.9 151 -5.0%  
09-10-25 Thu 98.95 -5.2 378 -5.0%  
08-10-25 Wed 104.15 -5.45 1.83k -5.0%  
07-10-25 Tue 109.6 -5.75 53 -5.0%  
06-10-25 Mon 115.35 -6.05 100 -5.0%  
03-10-25 Fri 121.4 -6.35 118 -5.0%  
01-10-25 Wed 127.75 -6.68 719 -5.0%  
30-09-25 Tue 134.43 -0.57 2.31k -0.4%  
29-09-25 Mon 135 6.42 1.15k 5.0%  
26-09-25 Fri 128.58 6.06 3.6k 4.9%  
25-09-25 Thu 122.52 5.83 346 5.0%  
24-09-25 Wed 116.69 5.55 151 5.0%  
23-09-25 Tue 111.14 5.29 3.03k 5.0%  
22-09-25 Mon 105.85 5.04 563 5.0%  
19-09-25 Fri 100.81 4.8 949 5.0%  
18-09-25 Thu 96.01 4.57 2.46k 5.0%  
17-09-25 Wed 91.44 4.35 922 5.0%  
16-09-25 Tue 87.09 4.14 702 5.0%  
15-09-25 Mon 82.95 3.95 300 5.0%  
12-09-25 Fri 79 2.01 179 2.6%  
11-09-25 Thu 76.99 3.22 700 4.4%  
10-09-25 Wed 73.77 0 184 0.0%  
09-09-25 Tue 73.77 #N/A 32 5.0%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 70.26 0.04 6 0.1%  
04-09-25 Thu 70.22 -3.33 251 -4.5%  
03-09-25 Wed 73.55 #N/A 220 0.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 73.55 #N/A 24 0.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 73.55 -3.48 83 -4.5%  
25-08-25 Mon 77.03 0 16 0.0%  
22-08-25 Fri 77.03 0 10 0.0%  
21-08-25 Thu 77.03 0 6 0.0%  
20-08-25 Wed 77.03 -1.97 176 -2.5%  
19-08-25 Tue 79 -1 188 -1.3%  
18-08-25 Mon 80 0 64 0.0%  
14-08-25 Thu 80 0.13 171 0.2%  
13-08-25 Wed 79.87 3.8 631 5.0%  
12-08-25 Tue 76.07 3.62 203 5.0%  
11-08-25 Mon 72.45 3.45 789 5.0%  
08-08-25 Fri 69 0 31 0.0%  
07-08-25 Thu 69 1.1 2.29k 1.6%  
06-08-25 Wed 67.9 -0.1 1 -0.1%  
05-08-25 Tue 68 3.02 1.53k 4.6%  
04-08-25 Mon 64.98 -3.41 528 -5.0%  
01-08-25 Fri 68.39 -0.06 234 -0.1%  
31-07-25 Thu 68.45 -0.16 605 -0.2%  
30-07-25 Wed 68.61 -3.61 264 -5.0%  
29-07-25 Tue 72.22 -3.8 547 -5.0%  
28-07-25 Mon 76.02 #N/A 493 -5.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 80.02 -2.36 249 -2.9%  
23-07-25 Wed 82.38 0 6 0.0%  
22-07-25 Tue 82.38 -0.02 21 0.0%  
21-07-25 Mon 82.4 -0.1 24 -0.1%  
18-07-25 Fri 82.5 -1.65 373 -2.0%  
17-07-25 Thu 84.15 0 208 0.0%  
16-07-25 Wed 84.15 1.65 2 2.0%  
15-07-25 Tue 82.5 0 25 0.0%  
14-07-25 Mon 82.5 -0.53 27 -0.6%  
11-07-25 Fri 83.03 -4.37 312 -5.0%  
10-07-25 Thu 87.4 -4.6 31 -5.0%  
09-07-25 Wed 92 0 50 0.0%  
08-07-25 Tue 92 -0.88 58 -0.9%  
07-07-25 Mon 92.88 -1.12 201 -1.2%  
04-07-25 Fri 94 3.61 313 4.0%  
03-07-25 Thu 90.39 1 119 1.1%  
02-07-25 Wed 89.39 3.39 146 3.9%  
01-07-25 Tue 86 0 5 0.0%  
30-06-25 Mon 86 0 263 0.0%  
27-06-25 Fri 86 1.32 29 1.6%  
26-06-25 Thu 84.68 0 4 0.0%  
25-06-25 Wed 84.68 -0.32 457 -0.4%  
24-06-25 Tue 85 1.98 659 2.4%  
23-06-25 Mon 83.02 -0.41 101 -0.5%  
20-06-25 Fri 83.43 1.53 6 1.9%  
19-06-25 Thu 81.9 3.9 469 5.0%  
18-06-25 Wed 78 -4 1.56k -4.9%  
17-06-25 Tue 82 -0.5 436 -0.6%  
16-06-25 Mon 82.5 0 411 0.0%  
13-06-25 Fri 86.65 -4.15 394 -4.8%  
12-06-25 Thu 86.65 -4.1 908 -4.5%  
11-06-25 Wed 90.75 4.23 1.37k 4.9%  
10-06-25 Tue 86.52 -2.42 1.11k -2.7%  
09-06-25 Mon 88.94 1.95 335 2.2%  
06-06-25 Fri 86.99 1.01 1.04k 1.2%  
05-06-25 Thu 85.98 -4.52 1.01k -5.0%  
04-06-25 Wed 90.5 -0.49 2 -0.5%  
03-06-25 Tue 90.99 -0.01 772 0.0%  
02-06-25 Mon 91 -0.79 2.84k -0.9%  
30-05-25 Fri 91.79 -4.78 3.17k -4.9%  
29-05-25 Thu 96.57 4.59 1.39k 5.0%  
28-05-25 Wed 91.98 4.38 1.09k 5.0%  
27-05-25 Tue 87.6 -4.61 408 -5.0%  
26-05-25 Mon 92.21 -4.85 152 -5.0%  
23-05-25 Fri 97.06 4.16 22 4.5%  
22-05-25 Thu 92.9 0 177 0.0%  
21-05-25 Wed 92.9 0 52 0.0%  
20-05-25 Tue 92.9 -0.19 61 -0.2%  
19-05-25 Mon 93.09 4.43 56 5.0%  
16-05-25 Fri 88.66 -0.44 267 -0.5%  
15-05-25 Thu 89.1 -0.95 187 -1.1%  
14-05-25 Wed 90.05 -4.35 477 -4.6%  
13-05-25 Tue 94.4 -0.1 6 -0.1%  
12-05-25 Mon 94.5 #N/A 1.01k 5.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 90 1.78 10 2.0%  
07-05-25 Wed 88.22 0.43 6 0.5%  
06-05-25 Tue 87.79 0 235 0.0%  
05-05-25 Mon 87.79 -4.51 1.15k -4.9%  
02-05-25 Fri 92.3 -4.7 443 -4.8%  
30-04-25 Wed 97 -4.85 110 -4.8%  
29-04-25 Tue 101.85 4.85 300 5.0%  
28-04-25 Mon 97 -5 251 -4.9%  
25-04-25 Fri 102 #N/A 165 0.0%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 102 -5.35 91 -5.0%