| Rapid Multimodal Logistics Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Rapid Multimodal Logistics Ltd | MCap (aprox) 70.3 Crores |
Symbol : 544237 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.8% | 119.6% | |||||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 184.5 | -1 | 36k | -0.5% | |
| 12-11-26 | Thu | 185.5 | -0.5 | 32k | -0.3% | Data Update : 7 PM |
| 11-11-26 | Wed | 186 | 1 | 38.4k | 0.5% | 13-11-26 : 184.5 |
| 09-11-26 | Mon | 185 | 32k | 0.0% | ||
| 08-11-26 | Sun | Compared to : 04-11-26 183 |
||||
| 06-11-26 | Fri | 185 | 0 | 21.6k | 0.0% | |
| 05-11-26 | Thu | 185 | 2 | 16.8k | 1.1% | 7 Days % |
| 04-11-26 | Wed | 183 | 0 | 20k | 0.0% | 0.8% |
| 03-11-26 | Tue | 183 | 1 | 22.4k | 0.5% | |
| 02-11-26 | Mon | 182 | 1 | 48k | 0.6% | Compared to : 13-10-26 |
| 30-10-26 | Fri | 181 | 1 | 44.8k | 0.6% | |
| 29-10-26 | Thu | 180 | 4.5 | 50.4k | 2.6% | 1 Month % |
| 28-10-26 | Wed | 175.5 | -0.7 | 37.6k | -0.4% | |
| 27-10-26 | Tue | 176.2 | 0.7 | 36.8k | 0.4% | . |
| 26-10-26 | Mon | 175.5 | 1.5 | 32k | 0.9% | Compared to : 15-09-26 |
| 23-10-26 | Fri | 174 | 0 | 10.4k | 0.0% | |
| 22-10-26 | Thu | 174 | -1 | 17.6k | -0.6% | 2 Months % |
| 21-10-26 | Wed | 175 | 0 | 20.8k | 0.0% | |
| 19-10-26 | Mon | 175 | 0 | 7.2k | 0.0% | |
| 16-10-26 | Fri | 175 | 5.6k | 0.0% | Compared to : 13-08-26 |
|
| 15-10-26 | Thu | |||||
| 14-10-26 | Wed | 3 Months % | ||||
| 13-10-26 | Tue | |||||
| 12-10-26 | Mon | 175 | 5 | 9.6k | 2.9% | |
| 09-10-26 | Fri | 170 | 8 | 800 | 4.9% | #N/A |
| 08-10-26 | Thu | 162 | 4.2 | 2.4k | 2.7% | |
| 07-10-26 | Wed | 157.8 | 7.55 | 1.6k | 5.0% | 6 Months % |
| 06-10-26 | Tue | 150.25 | 800 | 3.6% | ||
| 05-10-26 | Mon | |||||
| 01-10-26 | Thu | Compared to : 13-11-25 84 |
||||
| 30-09-26 | Wed | 145 | 4.5 | 800 | 3.2% | |
| 29-09-26 | Tue | 140.5 | 1.7 | 800 | 1.2% | 1 year % |
| 28-09-26 | Mon | 138.8 | 800 | 0.0% | 119.6% | |
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | 138.75 | 800 | 2.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
|
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | 135.1 | 800 | 2.3% | ||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | 132 | 0 | 1.6k | 0.0% | |
| 16-09-26 | Wed | 132 | 800 | 0.0% | ||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 132 | 1.6k | -2.9% | ||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | 136 | 4 | 800 | 3.0% | |
| 07-09-26 | Mon | 132 | 800 | 0.0% | ||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 132 | -1.6 | 800 | -1.2% | |
| 02-09-26 | Wed | 133.6 | 7.2k | -7.9% | ||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 145 | 7.2 | 5.6k | 5.2% | |
| 28-08-26 | Fri | 137.8 | 1.6k | 0.0% | ||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | 137.8 | 1.6k | -0.1% | ||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 138 | 1.6k | 3.8% | ||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | 133 | 3.2k | 0.8% | ||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | 132 | 800 | 0.0% | ||
| 06-08-26 | Thu | #N/A | #N/A | #N/A | ||
| 05-08-26 | Wed | #N/A | #N/A | #N/A | ||
| 04-08-26 | Tue | 132 | #N/A | 800 | -0.2% | |
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | 132.3 | #N/A | 800 | -0.2% | |
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | 132.5 | #N/A | 3.2k | 0.4% | |
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | 132 | #N/A | 1.6k | -0.4% | |
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 132.5 | 0.5 | 3.2k | 0.4% | |
| 29-05-26 | Fri | 132 | #N/A | 1.6k | 0.0% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | 132 | #N/A | 1.6k | 0.4% | |
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | 131.5 | 0.5 | 3.2k | 0.4% | |
| 21-05-26 | Thu | 131 | #N/A | 3.2k | -2.1% | |
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | 133.8 | -1.2 | 3.2k | -0.9% | |
| 06-05-26 | Wed | 135 | #N/A | 3.2k | -2.5% | |
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | 138.5 | 1.6k | -0.4% | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | 139 | #N/A | 1.6k | -2.8% | |
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | 143 | #N/A | 3.2k | 1.6% | |
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | 140.75 | #N/A | 1.6k | -0.2% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 141 | -1 | 6.4k | -0.7% | |
| 27-03-26 | Fri | 142 | #N/A | 4.8k | -0.7% | |
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 143.7 | #N/A | 1.6k | -0.2% | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 144 | 0.5 | 1.6k | 0.3% | |
| 24-02-26 | Tue | 143.5 | -3.85 | 4.8k | -2.6% | |
| 23-02-26 | Mon | 147.35 | 5.35 | 1.6k | 3.8% | |
| 20-02-26 | Fri | 142 | -3.9 | 1.6k | -2.7% | |
| 19-02-26 | Thu | 145.9 | #N/A | 3.2k | 5.0% | |
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | 139 | 2 | 3.2k | 1.5% | |
| 12-02-26 | Thu | 137 | 3.05 | 3.2k | 2.3% | |
| 11-02-26 | Wed | 133.95 | #N/A | 1.6k | 0.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 133.95 | 5.95 | 3.2k | 4.6% | |
| 06-02-26 | Fri | 128 | -1.15 | 4.8k | -0.9% | |
| 05-02-26 | Thu | 129.15 | #N/A | 12.8k | 0.9% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 128 | 0 | 1.6k | 0.0% | |
| 02-02-26 | Mon | 128 | -1 | 27.2k | -0.8% | |
| 01-02-26 | Sun | 129 | -2 | 8k | -1.5% | |
| 30-01-26 | Fri | 131 | 0 | 19.2k | 0.0% | |
| 29-01-26 | Thu | 131 | -4 | 41.6k | -3.0% | |
| 28-01-26 | Wed | 135 | 0.54 | 19.2k | 0.4% | |
| 27-01-26 | Tue | 134.46 | 1.05 | 44.8k | 0.8% | |
| 23-01-26 | Fri | 133.41 | 6.35 | 80k | 5.0% | |
| 22-01-26 | Thu | 127.06 | 6.05 | 60.8k | 5.0% | |
| 21-01-26 | Wed | 121.01 | 5.76 | 22.4k | 5.0% | |
| 20-01-26 | Tue | 115.25 | 5.48 | 25.6k | 5.0% | |
| 19-01-26 | Mon | 109.77 | 5.22 | 28.8k | 5.0% | |
| 16-01-26 | Fri | 104.55 | 4.97 | 19.2k | 5.0% | |
| 14-01-26 | Wed | 99.58 | 4.74 | 4.8k | 5.0% | |
| 13-01-26 | Tue | 94.84 | 4.51 | 12.8k | 5.0% | |
| 12-01-26 | Mon | 90.33 | #N/A | 8k | 4.2% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 86.7 | #N/A | 1.6k | -1.2% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 87.72 | #N/A | 1.6k | -4.2% | |
| 02-01-26 | Fri | 83.55 | 4.17 | 1.6k | 5.0% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 87.25 | 4.15 | 8k | 5.0% | |
| 30-12-25 | Tue | 83.1 | -3.57 | 6.4k | -4.1% | |
| 29-12-25 | Mon | 86.67 | 4.12 | 1.6k | 5.0% | |
| 26-12-25 | Fri | 82.55 | 0.43 | 6.4k | 0.5% | |
| 24-12-25 | Wed | 82.12 | -4.31 | 1.6k | -5.0% | |
| 23-12-25 | Tue | 86.43 | -4.52 | 1.6k | -5.0% | |
| 22-12-25 | Mon | 90.95 | -4.72 | 1.6k | -4.9% | |
| 19-12-25 | Fri | 95.67 | -5.03 | 8k | -5.0% | |
| 18-12-25 | Thu | 100.7 | -5.3 | 4.8k | -5.0% | |
| 17-12-25 | Wed | 106 | 7.95 | 9.6k | 8.1% | |
| 16-12-25 | Tue | 98.05 | -11.15 | 20.8k | -10.2% | |
| 15-12-25 | Mon | 109.2 | 18.2 | 88k | 20.0% | |
| 12-12-25 | Fri | 91 | 5.85 | 32k | 6.9% | |
| 11-12-25 | Thu | 85.15 | 5.1 | 38.4k | 6.4% | |
| 10-12-25 | Wed | 80.05 | 0.05 | 48k | 0.1% | |
| 09-12-25 | Tue | 80 | 1.88 | 6.4k | 2.4% | |
| 08-12-25 | Mon | 78.12 | 13.02 | 17.6k | 20.0% | |
| 05-12-25 | Fri | 65.1 | 3.1 | 1.6k | 5.0% | |
| 04-12-25 | Thu | 62 | #N/A | 3.2k | -6.5% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 66.3 | -3.8 | 1.6k | -5.4% | |
| 01-12-25 | Mon | 70.1 | 0.76 | 6.4k | 1.1% | |
| 28-11-25 | Fri | 69.34 | -13.41 | 9.6k | -16.2% | |
| 27-11-25 | Thu | 82.75 | 2.75 | 1.6k | 3.4% | |
| 26-11-25 | Wed | 80 | 0 | 6.4k | 0.0% | |
| 25-11-25 | Tue | 80 | 0 | 6.4k | 0.0% | |
| 24-11-25 | Mon | 80 | -0.75 | 3.2k | -0.9% | |
| 21-11-25 | Fri | 80.75 | -5.19 | 11.2k | -6.0% | |
| 20-11-25 | Thu | 85.94 | 4.94 | 9.6k | 6.1% | |
| 19-11-25 | Wed | 81 | 0 | 11.2k | 0.0% | |
| 18-11-25 | Tue | 81 | -3 | 1.6k | -3.6% | |
| 17-11-25 | Mon | 84 | #N/A | 1.6k | 0.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 84 | 0 | 4.8k | 0.0% | |
| 12-11-25 | Wed | 84 | 0 | 1.6k | 0.0% | |