Rappid Valves (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Rappid Valves (India) Ltd		MCap (aprox)	Symbol : RAPPID	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.5%	13.9%	21.6%	15.5%	43.0%	13.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	374.7	8.95	1.2k	2.4%
08-11-26	Sun	365.75	-2.35	8.4k	-0.6%	Data Update : 7 PM
06-11-26	Fri	368.1	35.1	181.2k	10.5%	09-11-26 : 374.7
05-11-26	Thu	333	-5	1.2k	-1.5%
04-11-26	Wed	338	1.5	2.4k	0.4%	Compared to  :  30-10-26 330
03-11-26	Tue	336.5	-13.5	4.8k	-3.9%
02-11-26	Mon	350	20	10.8k	6.1%	7 Days %
30-10-26	Fri	330		1.8k	-2.9%	13.5%
29-10-26	Thu
28-10-26	Wed	340	3.35	2.4k	1.0%	Compared to  :  09-10-26 328.85
27-10-26	Tue	336.65	-13.35	7.2k	-3.8%
26-10-26	Mon	350	0.65	6k	0.2%	1 Month %
23-10-26	Fri	349.35	1.95	6.6k	0.6%	13.9%
22-10-26	Thu	347.4	-7.85	1.8k	-2.2%	.
21-10-26	Wed	355.25	-5.75	151.8k	-1.6%	Compared to  :  09-09-26 308.2
19-10-26	Mon	361	-16.65	3.6k	-4.4%
16-10-26	Fri	377.65	22.65	41.4k	6.4%	2 Months %
15-10-26	Thu	355	24.9	24k	7.5%	21.6%
14-10-26	Wed	330.1	0.6	10.8k	0.2%
13-10-26	Tue	329.5	-1.5	6k	-0.5%	Compared to  :  10-08-26 324.55
12-10-26	Mon	331	2.15	1.2k	0.7%
09-10-26	Fri	328.85	-4.1	3.6k	-1.2%	3 Months %
08-10-26	Thu	332.95	2.95	6k	0.9%	15.5%
07-10-26	Wed	330	-8	4.8k	-2.4%
06-10-26	Tue	338	10.65	1.8k	3.3%	Compared to  :  08-05-26 262
05-10-26	Mon	327.35	-19.65	16.8k	-5.7%
01-10-26	Thu	347	-4.4	600	-1.3%	6 Months %
30-09-26	Wed	351.4	10.9	9k	3.2%	43.0%
29-09-26	Tue	340.5	-9.5	9.6k	-2.7%
28-09-26	Mon	350	-1.7	24k	-0.5%	Compared to  :  10-11-25 331
25-09-26	Fri	351.7	-0.3	5.4k	-0.1%
24-09-26	Thu	352	-9.7	7.2k	-2.7%	1 year %
23-09-26	Wed	361.7	15.6	38.4k	4.5%	13.2%
22-09-26	Tue	346.1	-5.2	5.4k	-1.5%
21-09-26	Mon	351.3	-14.6	12k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	365.9	-2.6	22.8k	-0.7%
17-09-26	Thu	368.5	59.6	24.6k	19.3%
16-09-26	Wed	308.9	2.85	14.4k	0.9%
15-09-26	Tue	306.05	-14.95	1.8k	-4.7%
11-09-26	Fri	321	2.5	9.6k	0.8%
10-09-26	Thu	318.5	10.3	12k	3.3%
09-09-26	Wed	308.2	4.45	7.8k	1.5%
08-09-26	Tue	303.75	-2.45	10.2k	-0.8%
07-09-26	Mon	306.2		11.4k	-1.1%
04-09-26	Fri
03-09-26	Thu	309.5	4.8	1.2k	1.6%
02-09-26	Wed	304.7	6.2	7.2k	2.1%
01-09-26	Tue	298.5	-6.45	1.8k	-2.1%
31-08-26	Mon	304.95	5.95	1.8k	2.0%
28-08-26	Fri	299	0.85	6k	0.3%
27-08-26	Thu	298.15	-1.95	1.2k	-0.6%
26-08-26	Wed	300.1	0.1	3k	0.0%
25-08-26	Tue	300	2	3.6k	0.7%
24-08-26	Mon	298	-13.65	28.2k	-4.4%
21-08-26	Fri	311.65	-8.75	9.6k	-2.7%
20-08-26	Thu	320.4	6.4	600	2.0%
19-08-26	Wed	314	8.1	600	2.6%
18-08-26	Tue	305.9	-0.1	1.8k	0.0%
17-08-26	Mon	306	-13	14.4k	-4.1%
14-08-26	Fri	319	0	1.8k	0.0%
13-08-26	Thu	319	-0.5	6k	-0.2%
12-08-26	Wed	319.5	-9.5	7.8k	-2.9%
11-08-26	Tue	329	4.45	6k	1.4%
10-08-26	Mon	324.55	0.4	600	0.1%
07-08-26	Fri	324.15	-5.8	2.4k	-1.8%
06-08-26	Thu	329.95	9.95	7.2k	3.1%
05-08-26	Wed	320	-5.6	5.4k	-1.7%
04-08-26	Tue	325.6	0.6	3k	0.2%
03-08-26	Mon	325	-2.55	10.2k	-0.8%
31-07-26	Fri	327.55	-6.4	220.2k	-1.9%
30-07-26	Thu	333.95	-1.05	3k	-0.3%
29-07-26	Wed	335	-1	1.8k	-0.3%
28-07-26	Tue	336	5.8	4.8k	1.8%
27-07-26	Mon	330.2	-7.65	10.2k	-2.3%
24-07-26	Fri	337.85	7.25	9.6k	2.2%
23-07-26	Thu	330.6	-8.9	4.2k	-2.6%
22-07-26	Wed	339.5	-16.2	14.4k	-4.6%
21-07-26	Tue	355.7	-17.15	10.2k	-4.6%
20-07-26	Mon	372.85	24.45	28.8k	7.0%
17-07-26	Fri	348.4	27.1	276k	8.4%
16-07-26	Thu	321.3	1.3	16.8k	0.4%
15-07-26	Wed	320	2.65	17.4k	0.8%
14-07-26	Tue	317.35	10	27.6k	3.3%
13-07-26	Mon	307.35	37.6	60k	13.9%
10-07-26	Fri	269.75	2.95	8.4k	1.1%
09-07-26	Thu	266.8	6.8	600	2.6%
08-07-26	Wed	260	-5	600	-1.9%
07-07-26	Tue	265	5.7	3.6k	2.2%
06-07-26	Mon	259.3	5.15	7.8k	2.0%
03-07-26	Fri	254.15	-5.85	600	-2.3%
02-07-26	Thu	260	-3.9	5.4k	-1.5%
01-07-26	Wed	263.9	-2.6	4.8k	-1.0%
30-06-26	Tue	266.5	-1.1	2.4k	-0.4%
29-06-26	Mon	267.6	18.6	10.2k	7.5%
25-06-26	Thu	249	-6.15	4.8k	-2.4%
24-06-26	Wed	255.15	-6.1	1.2k	-2.3%
23-06-26	Tue	261.25	0	2.4k	0.0%
22-06-26	Mon	261.25	-10.7	3k	-3.9%
19-06-26	Fri	271.95	-7	4.2k	-2.5%
18-06-26	Thu	278.95	-0.95	10.2k	-0.3%
17-06-26	Wed	279.9	3.55	42k	1.3%
16-06-26	Tue	276.35	16.35	31.8k	6.3%
15-06-26	Mon	260	29.9	34.2k	13.0%
12-06-26	Fri	230.1	0	2.4k	0.0%
11-06-26	Thu	230.1	-0.25	1.2k	-0.1%
10-06-26	Wed	230.35	0	4.2k	0.0%
09-06-26	Tue	230.35	-0.1	6.6k	0.0%
08-06-26	Mon	230.45	12.45	8.4k	5.7%
05-06-26	Fri	218	1.8	10.8k	0.8%
04-06-26	Thu	216.2	-0.45	6k	-0.2%
03-06-26	Wed	216.65	-5.85	9k	-2.6%
02-06-26	Tue	222.5	9.15	12.6k	4.3%
01-06-26	Mon	213.35	-4.9	26.4k	-2.2%
29-05-26	Fri	218.25	-34.3	76.8k	-13.6%
27-05-26	Wed	252.55	-18.45	10.8k	-6.8%
26-05-26	Tue	271	6.1	9.6k	2.3%
25-05-26	Mon	264.9	20.65	9k	8.5%
22-05-26	Fri	244.25	6.3	9k	2.6%
21-05-26	Thu	237.95	-11.55	15.6k	-4.6%
20-05-26	Wed	249.5	-11.5	18k	-4.4%
19-05-26	Tue	261	13.5	6.6k	5.5%
18-05-26	Mon	247.5	-8.95	3k	-3.5%
15-05-26	Fri	256.45	-0.45	1.8k	-0.2%
14-05-26	Thu	256.9	-1.1	1.8k	-0.4%
13-05-26	Wed	258	-2	6.6k	-0.8%
12-05-26	Tue	260	0	1.2k	0.0%
11-05-26	Mon	260	-2	600	-0.8%
08-05-26	Fri	262	-3.75	7.8k	-1.4%
07-05-26	Thu	265.75	-4.15	5.4k	-1.5%
06-05-26	Wed	269.9	14.4	6.6k	5.6%
05-05-26	Tue	255.5	-7.1	6k	-2.7%
04-05-26	Mon	262.6	-3.25	2.4k	-1.2%
30-04-26	Thu	265.85	-7.65	7.8k	-2.8%
29-04-26	Wed	273.5	-2.5	6k	-0.9%
28-04-26	Tue	276	2.95	600	1.1%
27-04-26	Mon	273.05	-15.95	18k	-5.5%
24-04-26	Fri	289	-2.95	12k	-1.0%
23-04-26	Thu	291.95	11.95	6k	4.3%
22-04-26	Wed	280	-4	4.8k	-1.4%
21-04-26	Tue	284	4.05	3k	1.4%
20-04-26	Mon	279.95	7.95	1.2k	2.9%
17-04-26	Fri	272	-6	9.6k	-2.2%
16-04-26	Thu	278	-6	7.2k	-2.1%
15-04-26	Wed	284	8	2.4k	2.9%
13-04-26	Mon	276	7.5	3k	2.8%
10-04-26	Fri	268.5	1.5	1.2k	0.6%
09-04-26	Thu	267	-8	3.6k	-2.9%
08-04-26	Wed	275	22.5	3.6k	8.9%
07-04-26	Tue	252.5	9.5	7.2k	3.9%
06-04-26	Mon	243	-5.95	10.2k	-2.4%
02-04-26	Thu	248.95	-7.95	24k	-3.1%
01-04-26	Wed	256.9	16.9	12k	7.0%
30-03-26	Mon	240	-6.95	5.4k	-2.8%
27-03-26	Fri	246.95	-9.05	3k	-3.5%
25-03-26	Wed	256	1	1.2k	0.4%
24-03-26	Tue	255	0	5.4k	0.0%
23-03-26	Mon	255	-5.75	8.4k	-2.2%
20-03-26	Fri	260.75	5.8	6.6k	2.3%
19-03-26	Thu	254.95	-13.05	3k	-4.9%
18-03-26	Wed	268	3	1.2k	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	265	#N/A	600	-5.4%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	280	9.9	1.8k	3.7%
24-02-26	Tue	270.1	0.6	6.6k	0.2%
23-02-26	Mon	269.5	3.15	7.2k	1.2%
20-02-26	Fri	266.35	-5.15	7.2k	-1.9%
19-02-26	Thu	271.5	1.5	1.2k	0.6%
18-02-26	Wed	270	-14.9	4.2k	-5.2%
17-02-26	Tue	284.9	-5.1	2.4k	-1.8%
16-02-26	Mon	290	2.9	7.2k	1.0%
13-02-26	Fri	287.1	0.1	1.8k	0.0%
12-02-26	Thu	287	-4.6	1.8k	-1.6%
11-02-26	Wed	291.6	21.6	7.8k	8.0%
10-02-26	Tue	270	-10	3k	-3.6%
09-02-26	Mon	280	0	5.4k	0.0%
06-02-26	Fri	280	-0.35	1.2k	-0.1%
05-02-26	Thu	280.35	32.35	21.6k	13.0%
04-02-26	Wed	248	8.5	4.8k	3.5%
03-02-26	Tue	239.5	0.5	9k	0.2%
02-02-26	Mon	239	4.05	12k	1.7%
01-02-26	Sun	234.95	-10.05	12.6k	-4.1%
30-01-26	Fri	245	7.85	2.4k	3.3%
29-01-26	Thu	237.15	-22.85	61.2k	-8.8%
28-01-26	Wed	260	0	6.6k	0.0%
27-01-26	Tue	260	-4	6.6k	-1.5%
23-01-26	Fri	264	6.75	7.2k	2.6%
22-01-26	Thu	257.25	-7.8	6k	-2.9%
21-01-26	Wed	265.05	-0.7	1.8k	-0.3%
20-01-26	Tue	265.75	15.75	8.4k	6.3%
19-01-26	Mon	250	1.3	7.8k	0.5%
16-01-26	Fri	248.7	-12.85	22.2k	-4.9%
14-01-26	Wed	261.55	-14.05	5.4k	-5.1%
13-01-26	Tue	275.6	-6.4	6k	-2.3%
12-01-26	Mon	282	-3	5.4k	-1.1%
09-01-26	Fri	285	-5	2.4k	-1.7%
08-01-26	Thu	290	-2	12k	-0.7%
07-01-26	Wed	292	-8	3.6k	-2.7%
06-01-26	Tue	300	0	2.4k	0.0%
05-01-26	Mon	300	0	3k	0.0%
02-01-26	Fri	300	#N/A	4.2k	1.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	297	3.95	3k	1.3%
30-12-25	Tue	314.95	-17.95	13.2k	-5.7%
29-12-25	Mon	311	-9	2.4k	-2.8%
26-12-25	Fri	320	0	1.2k	0.0%
24-12-25	Wed	320	25	12k	8.5%
23-12-25	Tue	295	-3.05	16.8k	-1.0%
22-12-25	Mon	298.05	#N/A	2.4k	-2.4%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	305.5	2.5	2.4k	0.8%
17-12-25	Wed	303	-11.95	1.2k	-3.8%
16-12-25	Tue	314.95	-3.6	1.8k	-1.1%
15-12-25	Mon	318.55	#N/A	1.8k	4.5%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	304.9	-7.1	24k	-2.3%
10-12-25	Wed	312	-13	10.2k	-4.0%
09-12-25	Tue	325	2.9	600	0.9%
08-12-25	Mon	322.1	-6.85	2.4k	-2.1%
05-12-25	Fri	328.95	-1.05	1.2k	-0.3%
04-12-25	Thu	330	12	1.8k	3.8%
03-12-25	Wed	318	-2	3k	-0.6%
02-12-25	Tue	320	0	4.2k	0.0%
01-12-25	Mon	320	-7.5	3.6k	-2.3%
28-11-25	Fri	327.5	6	6.6k	1.9%
27-11-25	Thu	321.5	1.5	3k	0.5%
26-11-25	Wed	320	-15	12.6k	-4.5%
25-11-25	Tue	335	-0.1	4.8k	0.0%
24-11-25	Mon	335.1	4.1	6.6k	1.2%
21-11-25	Fri	331	11	31.8k	3.4%
20-11-25	Thu	320	1.5	15k	0.5%
19-11-25	Wed	318.5	-4.5	7.8k	-1.4%
18-11-25	Tue	323	7.95	6k	2.5%
17-11-25	Mon	315.05	-4.95	4.8k	-1.5%
14-11-25	Fri	320	7.5	5.4k	2.4%
13-11-25	Thu	312.5	-8.5	7.2k	-2.6%
12-11-25	Wed	321	-2	2.4k	-0.6%
11-11-25	Tue	323	-8	3.6k	-2.4%
10-11-25	Mon	331	-8	5.4k	-2.4%
07-11-25	Fri	339	7.85	22.2k	2.4%