Rasandik Engineering * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Rasandik Engineering MCap (aprox)
34.5 Crores		 Symbol :
522207		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.8% -10.0% -9.2% -11.1%   -33.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 57.7 1.6 640 2.9%
03-09-26 Thu 56.1 -0.76 1.84k -1.3% Data Update : 7 PM
02-09-26 Wed 56.86 0.46 1.06k 0.8% 04-09-26 : 57.7
01-09-26 Tue 56.4 -3.88 27.44k -6.4%
31-08-26 Mon 60.28 -1.62 564 -2.6% Compared to  :
 26-08-26
61.89
28-08-26 Fri 61.9 1.9 8.15k 3.2%
27-08-26 Thu 60 -1.89 690 -3.1% 7 Days %
26-08-26 Wed 61.89 2.01 400 3.4% -6.8%
25-08-26 Tue 59.88 -1.12 311 -1.8%  
24-08-26 Mon 61 1.2 130 2.0% Compared to  :
 04-08-26
64.08
21-08-26 Fri 59.8 0.78 3.04k 1.3%
20-08-26 Thu 59.02 -1.35 2.9k -2.2% 1 Month %
19-08-26 Wed 60.37 -0.22 901 -0.4% -10.0%
18-08-26 Tue 60.59 -2.4 443 -3.8% .
17-08-26 Mon 62.99 -1.91 481 -2.9% Compared to  :
 03-07-26
63.55
14-08-26 Fri 64.9 0.91 2.69k 1.4%
13-08-26 Thu 63.99 0.99 62 1.6% 2 Months %
12-08-26 Wed 63 0 578 0.0% -9.2%
11-08-26 Tue 63 2.02 93 3.3%  
10-08-26 Mon 60.98 -1.1 1.66k -1.8% Compared to  :
 04-06-26
64.92
07-08-26 Fri 62.08 -2.62 2.37k -4.0%
06-08-26 Thu 64.7 0.62 17 1.0% 3 Months %
05-08-26 Wed 64.08 0 26 0.0% -11.1%
04-08-26 Tue 64.08 1.05 604 1.7%  
03-08-26 Mon 63.03 1.53 164 2.5% Compared to  :
 04-03-26
31-07-26 Fri 61.5 0.42 1.22k 0.7%
30-07-26 Thu 61.08 -0.02 974 0.0% 6 Months %
29-07-26 Wed 61.1 0.1 495 0.2%  
28-07-26 Tue 61 -1.5 289 -2.4%  
27-07-26 Mon 62.5 -2.35 1 -3.6% Compared to  :
 04-09-25
86.77
24-07-26 Fri 64.85   389 0.4%
23-07-26 Thu         1 year %
22-07-26 Wed 64.62 0.62 522 1.0% -33.5%
21-07-26 Tue 64 -0.42 688 -0.7%  
20-07-26 Mon 64.42 3.22 1.06k 5.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 61.2 0.42 1.3k 0.7%
16-07-26 Thu 60.78 -3.21 413 -5.0%
15-07-26 Wed 63.99 -0.11 28 -0.2%
14-07-26 Tue 64.1 1.62 54 2.6%
13-07-26 Mon 62.48 -1.86 476 -2.9%
10-07-26 Fri 64.34 1.74 369 2.8%
09-07-26 Thu 62.6 0.83 210 1.3%
08-07-26 Wed 61.77 1.03 917 1.7%
07-07-26 Tue 60.74 -2.98 2.86k -4.7%
06-07-26 Mon 63.72 0.17 513 0.3%
03-07-26 Fri 63.55 -1.81 150 -2.8%
02-07-26 Thu 65.36 0.36 280 0.6%
01-07-26 Wed 65 2.51 2.59k 4.0%
30-06-26 Tue 62.49 2.41 1.92k 4.0%
29-06-26 Mon 60.08 -1.71 6.7k -2.8%
25-06-26 Thu 61.79 -1.2 785 -1.9%
24-06-26 Wed 62.99 -1.01 1.05k -1.6%
23-06-26 Tue 64 -0.1 658 -0.2%
22-06-26 Mon 64.1 1.33 252 2.1%
19-06-26 Fri 62.77 -1.63 1.99k -2.5%
18-06-26 Thu 64.4 -0.05 683 -0.1%
17-06-26 Wed 64.45 -0.75 2.19k -1.2%
16-06-26 Tue 65.2 -0.8 264 -1.2%
15-06-26 Mon 66 0.41 892 0.6%
12-06-26 Fri 65.59 2.83 247 4.5%
11-06-26 Thu 62.76 -0.99 652 -1.6%
10-06-26 Wed 63.75 -4.64 1.39k -6.8%
09-06-26 Tue 68.39 3.18 85 4.9%
08-06-26 Mon 65.21 0 10 0.0%
05-06-26 Fri 65.21 0.29 1.23k 0.4%
04-06-26 Thu 64.92 -4.04 59 -5.9%
03-06-26 Wed 68.96 1.22 97 1.8%
02-06-26 Tue 67.74 2.39 119 3.7%
01-06-26 Mon 65.35 -2.54 594 -3.7%
29-05-26 Fri 67.89 -1.61 243 -2.3%
27-05-26 Wed 69.5 -0.65 170 -0.9%
26-05-26 Tue 70.15 3.05 535 4.5%
25-05-26 Mon 67.1 -2.06 3.19k -3.0%  
22-05-26 Fri 69.16 1.48 368 2.2%  
21-05-26 Thu 67.68 1.6 786 2.4%  
20-05-26 Wed 66.08 -2.9 941 -4.2%  
19-05-26 Tue 68.98 2.14 46 3.2%  
18-05-26 Mon 66.84 -3.06 735 -4.4%  
15-05-26 Fri 69.9 -0.3 866 -0.4%  
14-05-26 Thu 70.2 1.35 2.59k 2.0%  
13-05-26 Wed 68.85 -2.29 1.4k -3.2%  
12-05-26 Tue 71.14 4.14 3.11k 6.2%  
11-05-26 Mon 67 -3.42 1.88k -4.9%  
08-05-26 Fri 70.42 3.02 2.35k 4.5%  
07-05-26 Thu 67.4 0.51 4.09k 0.8%  
06-05-26 Wed 66.89 -1.75 4.61k -2.5%  
05-05-26 Tue 68.64 3.39 49.16k 5.2%  
04-05-26 Mon 65.25 -0.96 483 -1.4%  
30-04-26 Thu 66.21 -0.79 1.17k -1.2%  
29-04-26 Wed 67 0.15 8.99k 0.2%  
28-04-26 Tue 66.85 1.58 1.54k 2.4%  
27-04-26 Mon 65.27 4.54 3.04k 7.5%  
24-04-26 Fri 60.73 -1.27 970 -2.0%  
23-04-26 Thu 62 -2.39 3.56k -3.7%  
22-04-26 Wed 64.39 2.09 100 3.4%  
21-04-26 Tue 62.3 -0.28 318 -0.4%  
20-04-26 Mon 62.58 -1.62 3.8k -2.5%  
17-04-26 Fri 64.2 0.3 2.75k 0.5%  
16-04-26 Thu 63.9 2.03 1.36k 3.3%  
15-04-26 Wed 61.87 #N/A 2.57k 3.1%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 60.01 0.01 309 0.0%  
09-04-26 Thu 60 -0.9 323 -1.5%  
08-04-26 Wed 60.9 4.75 5.68k 8.5%  
07-04-26 Tue 56.15 -2.55 2.33k -4.3%  
06-04-26 Mon 58.7 2.37 2.32k 4.2%  
02-04-26 Thu 56.33 2.33 889 4.3%  
01-04-26 Wed 54 1 155 1.9%  
30-03-26 Mon 53 2.54 2.96k 5.0%  
27-03-26 Fri 50.46 -4.34 951 -7.9%  
25-03-26 Wed 54.8 2.7 1.04k 5.2%  
24-03-26 Tue 52.1 -0.9 4.42k -1.7%  
23-03-26 Mon 53 -0.7 9.84k -1.3%  
20-03-26 Fri 53.7 -0.36 850 -0.7%  
19-03-26 Thu 54.06 -2.49 1.55k -4.4%  
18-03-26 Wed 56.55 -2.61 10.66k 4.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 59.16 0.06 20 0.1%  
26-02-26 Thu 59.1 -3.84 112 -6.1%  
25-02-26 Wed 62.94 0.95 96 1.5%  
24-02-26 Tue 61.99 0.62 1.35k 1.0%  
23-02-26 Mon 61.37 0.66 996 1.1%  
20-02-26 Fri 60.71 1.11 12 1.9%  
19-02-26 Thu 59.6 -0.21 448 -0.4%  
18-02-26 Wed 59.81 -1.12 115 -1.8%  
17-02-26 Tue 60.93 0.3 857 0.5%  
16-02-26 Mon 60.63 -3.11 1.64k -4.9%  
13-02-26 Fri 63.74 -1.27 239 -2.0%  
12-02-26 Thu 65.01 2.68 4.43k 4.3%  
11-02-26 Wed 62.33 -0.18 2k -0.3%  
10-02-26 Tue 62.51 0.21 4.52k 0.3%  
09-02-26 Mon 62.3 -0.36 3.51k -0.6%  
06-02-26 Fri 62.66 0.13 1.95k 0.2%  
05-02-26 Thu 62.53 3.51 741 5.9%  
04-02-26 Wed 59.02 0.02 104 0.0%  
03-02-26 Tue 59 0.35 202 0.6%  
02-02-26 Mon 58.65 -1.35 1.4k -2.3%  
01-02-26 Sun 60 -2.39 3.99k -3.8%  
30-01-26 Fri 62.39 1.39 1.17k 2.3%  
29-01-26 Thu 61 -1.98 513 -3.1%  
28-01-26 Wed 62.98 1.48 178 2.4%  
27-01-26 Tue 61.5 2.51 29 4.3%  
23-01-26 Fri 58.99 -1.04 568 -1.7%  
22-01-26 Thu 60.03 -1.87 482 -3.0%  
21-01-26 Wed 61.9 -0.45 1.99k -0.7%  
20-01-26 Tue 62.35 4.45 565 7.7%  
19-01-26 Mon 57.9 -2.39 8.62k -4.0%  
16-01-26 Fri 60.29 -0.41 1.01k -0.7%  
14-01-26 Wed 60.7 -3.29 3.91k -5.1%  
13-01-26 Tue 63.99 -1.75 1.29k -2.7%  
12-01-26 Mon 65.74 -1.68 3.65k -2.5%  
09-01-26 Fri 67.42 -0.28 9.37k -0.4%  
08-01-26 Thu 67.7 -1 396 -1.5%  
07-01-26 Wed 68.7 3.61 311 5.5%  
06-01-26 Tue 65.09 -1.6 1.52k -2.4%  
05-01-26 Mon 66.69 -0.23 137 -0.3%  
02-01-26 Fri 66.92 2.77 1.33k 4.3%  
01-01-26 Thu 64.15 -1.83 45 -2.8%  
31-12-25 Wed 65.98 0.18 1.11k 0.3%  
30-12-25 Tue 65.8 1 1.78k 1.5%  
29-12-25 Mon 64.8 -0.35 1.63k -0.5%  
26-12-25 Fri 65.15 5.29 3.75k 8.8%  
24-12-25 Wed 59.86 -2.35 1.9k -3.8%  
23-12-25 Tue 62.21 1.49 2.11k 2.5%  
22-12-25 Mon 60.72 0.96 1.81k 1.6%  
19-12-25 Fri 59.76 -0.49 2.34k -0.8%  
18-12-25 Thu 60.25 0.07 452 0.1%  
17-12-25 Wed 60.18 -3.66 6.13k -5.7%  
16-12-25 Tue 63.84 0.77 280 1.2%  
15-12-25 Mon 63.07 0.42 240 0.7%  
12-12-25 Fri 62.65 -0.8 1.33k -1.3%  
11-12-25 Thu 63.45 0.44 876 0.7%  
10-12-25 Wed 63.01 -0.99 5.81k -1.5%  
09-12-25 Tue 64 0.98 2.28k 1.6%  
08-12-25 Mon 63.02 -3.11 2.98k -4.7%  
05-12-25 Fri 66.13 0.12 1.44k 0.2%  
04-12-25 Thu 66.01 -0.34 3.57k -0.5%  
03-12-25 Wed 66.35 -1.15 330 -1.7%  
02-12-25 Tue 67.5 -1.19 1.51k -1.7%  
01-12-25 Mon 68.69 0.8 329 1.2%  
28-11-25 Fri 67.89 -0.1 3.52k -0.1%  
27-11-25 Thu 67.99 -0.43 1.92k -0.6%  
26-11-25 Wed 68.42 -5.29 4.26k -7.2%  
25-11-25 Tue 73.71 -1.04 121 -1.4%  
24-11-25 Mon 74.75 1.15 435 1.6%  
21-11-25 Fri 73.6 0.95 2.4k 1.3%  
20-11-25 Thu 72.65 -5.94 8.93k -7.6%  
19-11-25 Wed 78.59 -1.2 115 -1.5%  
18-11-25 Tue 79.79 3.69 406 4.8%  
17-11-25 Mon 76.1 -1.9 150 -2.4%  
14-11-25 Fri 78 1.31 606 1.7%  
13-11-25 Thu 76.69 -1.3 290 -1.7%  
12-11-25 Wed 77.99 -0.87 126 -1.1%  
11-11-25 Tue 78.86 2.68 16 3.5%  
10-11-25 Mon 76.18 -3.82 853 -4.8%  
07-11-25 Fri 80 2.05 396 2.6%  
06-11-25 Thu 77.95 -4.04 2.31k -4.9%  
04-11-25 Tue 81.99 3.44 309 4.4%  
03-11-25 Mon 78.55 -1.07 816 -1.3%  
31-10-25 Fri 79.62 -3.4 2.95k -4.1%  
30-10-25 Thu 83.02 -0.66 861 -0.8%  
29-10-25 Wed 83.68 1.05 1.43k 1.3%  
28-10-25 Tue 82.63 -1.99 3.82k -2.5%  
27-10-25 Mon 77.96 4.67 523 6.0%  
24-10-25 Fri 79.95 1.35 112 1.7%  
23-10-25 Thu 78.6 -0.97 544 -1.2%  
21-10-25 Tue 79.57 -1.55 1.76k -1.9%  
20-10-25 Mon 81.12 3.12 427 4.0%  
17-10-25 Fri 78 -0.99 472 -1.3%  
16-10-25 Thu 78.99 -1.84 378 -2.3%  
15-10-25 Wed 80.83 -2.17 338 -2.6%  
14-10-25 Tue 83 0.07 1.21k 0.1%  
13-10-25 Mon 82.93 -0.11 3.97k -0.1%  
10-10-25 Fri 83.04 1.03 398 1.3%  
09-10-25 Thu 82.01 0 58 0.0%  
08-10-25 Wed 82.01 -1.16 707 -1.4%  
07-10-25 Tue 83.17 1.67 359 2.0%  
06-10-25 Mon 81.5 0.52 125 0.6%  
03-10-25 Fri 80.98 -8.85 7.72k -9.9%  
01-10-25 Wed 89.83 -0.06 40 -0.1%  
30-09-25 Tue 89.89 -0.04 101 0.0%  
29-09-25 Mon 89.93 -0.97 1.4k -1.1%  
26-09-25 Fri 90.9 2 558 2.2%  
25-09-25 Thu 88.9 1.4 867 1.6%  
24-09-25 Wed 87.5 0.45 1.02k 0.5%  
23-09-25 Tue 87.05 -0.06 2k -0.1%  
22-09-25 Mon 87.11 0 1.32k 0.0%  
19-09-25 Fri 87.11 1.53 512 1.8%  
18-09-25 Thu 85.58 0.78 1.29k 0.9%  
17-09-25 Wed 84.8 -1.31 2.74k -1.5%  
16-09-25 Tue 86.11 -1.26 1.55k -1.4%  
15-09-25 Mon 87.37 -3.26 1.95k -3.6%  
12-09-25 Fri 90.63 0.81 10k 0.9%  
11-09-25 Thu 89.82 3.89 2.35k 4.5%  
10-09-25 Wed 85.93 -0.8 3.06k -0.9%  
09-09-25 Tue 86.73 1.17 740 1.4%  
08-09-25 Mon 85.56 -2.09 490 -2.4%  
05-09-25 Fri 87.65 0.88 610 1.0%  
04-09-25 Thu 86.77 -1.53 2.03k -1.7%  
03-09-25 Wed 88.3 2.7 928 3.2%