Rasandik Engineering share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Rasandik Engineering		MCap (aprox) 38.2 Crores	Symbol : 522207	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-0.2%	-5.4%	2.7%	3.4%	-30.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	64	-0.42	688	-0.7%
20-07-26	Mon	64.42	3.22	1.06k	5.3%	Data Update : 7 PM
17-07-26	Fri	61.2	0.42	1.3k	0.7%	21-07-26 : 64
16-07-26	Thu	60.78	-3.21	413	-5.0%
15-07-26	Wed	63.99	-0.11	28	-0.2%	Compared to  :  10-07-26 64.34
14-07-26	Tue	64.1	1.62	54	2.6%
13-07-26	Mon	62.48	-1.86	476	-2.9%	7 Days %
10-07-26	Fri	64.34	1.74	369	2.8%	-0.5%
09-07-26	Thu	62.6	0.83	210	1.3%
08-07-26	Wed	61.77	1.03	917	1.7%	Compared to  :  22-06-26 64.1
07-07-26	Tue	60.74	-2.98	2.86k	-4.7%
06-07-26	Mon	63.72	0.17	513	0.3%	1 Month %
03-07-26	Fri	63.55	-1.81	150	-2.8%	-0.2%
02-07-26	Thu	65.36	0.36	280	0.6%	.
01-07-26	Wed	65	2.51	2.59k	4.0%	Compared to  :  21-05-26 67.68
30-06-26	Tue	62.49	2.41	1.92k	4.0%
29-06-26	Mon	60.08	-1.71	6.7k	-2.8%	2 Months %
25-06-26	Thu	61.79	-1.2	785	-1.9%	-5.4%
24-06-26	Wed	62.99	-1.01	1.05k	-1.6%
23-06-26	Tue	64	-0.1	658	-0.2%	Compared to  :  21-04-26 62.3
22-06-26	Mon	64.1	1.33	252	2.1%
19-06-26	Fri	62.77	-1.63	1.99k	-2.5%	3 Months %
18-06-26	Thu	64.4	-0.05	683	-0.1%	2.7%
17-06-26	Wed	64.45	-0.75	2.19k	-1.2%
16-06-26	Tue	65.2	-0.8	264	-1.2%	Compared to  :  21-01-26 61.9
15-06-26	Mon	66	0.41	892	0.6%
12-06-26	Fri	65.59	2.83	247	4.5%	6 Months %
11-06-26	Thu	62.76	-0.99	652	-1.6%	3.4%
10-06-26	Wed	63.75	-4.64	1.39k	-6.8%
09-06-26	Tue	68.39	3.18	85	4.9%	Compared to  :  21-07-25 91.96
08-06-26	Mon	65.21	0	10	0.0%
05-06-26	Fri	65.21	0.29	1.23k	0.4%	1 year %
04-06-26	Thu	64.92	-4.04	59	-5.9%	-30.4%
03-06-26	Wed	68.96	1.22	97	1.8%
02-06-26	Tue	67.74	2.39	119	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	65.35	-2.54	594	-3.7%
29-05-26	Fri	67.89	-1.61	243	-2.3%
27-05-26	Wed	69.5	-0.65	170	-0.9%
26-05-26	Tue	70.15	3.05	535	4.5%
25-05-26	Mon	67.1	-2.06	3.19k	-3.0%
22-05-26	Fri	69.16	1.48	368	2.2%
21-05-26	Thu	67.68	1.6	786	2.4%
20-05-26	Wed	66.08	-2.9	941	-4.2%
19-05-26	Tue	68.98	2.14	46	3.2%
18-05-26	Mon	66.84	-3.06	735	-4.4%
15-05-26	Fri	69.9	-0.3	866	-0.4%
14-05-26	Thu	70.2	1.35	2.59k	2.0%
13-05-26	Wed	68.85	-2.29	1.4k	-3.2%
12-05-26	Tue	71.14	4.14	3.11k	6.2%
11-05-26	Mon	67	-3.42	1.88k	-4.9%
08-05-26	Fri	70.42	3.02	2.35k	4.5%
07-05-26	Thu	67.4	0.51	4.09k	0.8%
06-05-26	Wed	66.89	-1.75	4.61k	-2.5%
05-05-26	Tue	68.64	3.39	49.16k	5.2%
04-05-26	Mon	65.25	-0.96	483	-1.4%
30-04-26	Thu	66.21	-0.79	1.17k	-1.2%
29-04-26	Wed	67	0.15	8.99k	0.2%
28-04-26	Tue	66.85	1.58	1.54k	2.4%
27-04-26	Mon	65.27	4.54	3.04k	7.5%
24-04-26	Fri	60.73	-1.27	970	-2.0%
23-04-26	Thu	62	-2.39	3.56k	-3.7%
22-04-26	Wed	64.39	2.09	100	3.4%
21-04-26	Tue	62.3	-0.28	318	-0.4%
20-04-26	Mon	62.58	-1.62	3.8k	-2.5%
17-04-26	Fri	64.2	0.3	2.75k	0.5%
16-04-26	Thu	63.9	2.03	1.36k	3.3%
15-04-26	Wed	61.87		2.57k	3.1%
13-04-26	Mon
10-04-26	Fri	60.01	0.01	309	0.0%
09-04-26	Thu	60	-0.9	323	-1.5%
08-04-26	Wed	60.9	4.75	5.68k	8.5%
07-04-26	Tue	56.15	-2.55	2.33k	-4.3%
06-04-26	Mon	58.7	2.37	2.32k	4.2%
02-04-26	Thu	56.33	2.33	889	4.3%
01-04-26	Wed	54	1	155	1.9%
30-03-26	Mon	53	2.54	2.96k	5.0%
27-03-26	Fri	50.46	-4.34	951	-7.9%
25-03-26	Wed	54.8	2.7	1.04k	5.2%
24-03-26	Tue	52.1	-0.9	4.42k	-1.7%
23-03-26	Mon	53	-0.7	9.84k	-1.3%
20-03-26	Fri	53.7	-0.36	850	-0.7%
19-03-26	Thu	54.06	-2.49	1.55k	-4.4%
18-03-26	Wed	56.55	-2.61	10.66k	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.16	0.06	20	0.1%
26-02-26	Thu	59.1	-3.84	112	-6.1%
25-02-26	Wed	62.94	0.95	96	1.5%
24-02-26	Tue	61.99	0.62	1.35k	1.0%
23-02-26	Mon	61.37	0.66	996	1.1%
20-02-26	Fri	60.71	1.11	12	1.9%
19-02-26	Thu	59.6	-0.21	448	-0.4%
18-02-26	Wed	59.81	-1.12	115	-1.8%
17-02-26	Tue	60.93	0.3	857	0.5%
16-02-26	Mon	60.63	-3.11	1.64k	-4.9%
13-02-26	Fri	63.74	-1.27	239	-2.0%
12-02-26	Thu	65.01	2.68	4.43k	4.3%
11-02-26	Wed	62.33	-0.18	2k	-0.3%
10-02-26	Tue	62.51	0.21	4.52k	0.3%
09-02-26	Mon	62.3	-0.36	3.51k	-0.6%
06-02-26	Fri	62.66	0.13	1.95k	0.2%
05-02-26	Thu	62.53	3.51	741	5.9%
04-02-26	Wed	59.02	0.02	104	0.0%
03-02-26	Tue	59	0.35	202	0.6%
02-02-26	Mon	58.65	-1.35	1.4k	-2.3%
01-02-26	Sun	60	-2.39	3.99k	-3.8%
30-01-26	Fri	62.39	1.39	1.17k	2.3%
29-01-26	Thu	61	-1.98	513	-3.1%
28-01-26	Wed	62.98	1.48	178	2.4%
27-01-26	Tue	61.5	2.51	29	4.3%
23-01-26	Fri	58.99	-1.04	568	-1.7%
22-01-26	Thu	60.03	-1.87	482	-3.0%
21-01-26	Wed	61.9	-0.45	1.99k	-0.7%
20-01-26	Tue	62.35	4.45	565	7.7%
19-01-26	Mon	57.9	-2.39	8.62k	-4.0%
16-01-26	Fri	60.29	-0.41	1.01k	-0.7%
14-01-26	Wed	60.7	-3.29	3.91k	-5.1%
13-01-26	Tue	63.99	-1.75	1.29k	-2.7%
12-01-26	Mon	65.74	-1.68	3.65k	-2.5%
09-01-26	Fri	67.42	-0.28	9.37k	-0.4%
08-01-26	Thu	67.7	-1	396	-1.5%
07-01-26	Wed	68.7	3.61	311	5.5%
06-01-26	Tue	65.09	-1.6	1.52k	-2.4%
05-01-26	Mon	66.69	-0.23	137	-0.3%
02-01-26	Fri	66.92	2.77	1.33k	4.3%
01-01-26	Thu	64.15	-1.83	45	-2.8%
31-12-25	Wed	65.98	0.18	1.11k	0.3%
30-12-25	Tue	65.8	1	1.78k	1.5%
29-12-25	Mon	64.8	-0.35	1.63k	-0.5%
26-12-25	Fri	65.15	5.29	3.75k	8.8%
24-12-25	Wed	59.86	-2.35	1.9k	-3.8%
23-12-25	Tue	62.21	1.49	2.11k	2.5%
22-12-25	Mon	60.72	0.96	1.81k	1.6%
19-12-25	Fri	59.76	-0.49	2.34k	-0.8%
18-12-25	Thu	60.25	0.07	452	0.1%
17-12-25	Wed	60.18	-3.66	6.13k	-5.7%
16-12-25	Tue	63.84	0.77	280	1.2%
15-12-25	Mon	63.07	0.42	240	0.7%
12-12-25	Fri	62.65	-0.8	1.33k	-1.3%
11-12-25	Thu	63.45	0.44	876	0.7%
10-12-25	Wed	63.01	-0.99	5.81k	-1.5%
09-12-25	Tue	64	0.98	2.28k	1.6%
08-12-25	Mon	63.02	-3.11	2.98k	-4.7%
05-12-25	Fri	66.13	0.12	1.44k	0.2%
04-12-25	Thu	66.01	-0.34	3.57k	-0.5%
03-12-25	Wed	66.35	-1.15	330	-1.7%
02-12-25	Tue	67.5	-1.19	1.51k	-1.7%
01-12-25	Mon	68.69	0.8	329	1.2%
28-11-25	Fri	67.89	-0.1	3.52k	-0.1%
27-11-25	Thu	67.99	-0.43	1.92k	-0.6%
26-11-25	Wed	68.42	-5.29	4.26k	-7.2%
25-11-25	Tue	73.71	-1.04	121	-1.4%
24-11-25	Mon	74.75	1.15	435	1.6%
21-11-25	Fri	73.6	0.95	2.4k	1.3%
20-11-25	Thu	72.65	-5.94	8.93k	-7.6%
19-11-25	Wed	78.59	-1.2	115	-1.5%
18-11-25	Tue	79.79	3.69	406	4.8%
17-11-25	Mon	76.1	-1.9	150	-2.4%
14-11-25	Fri	78	1.31	606	1.7%
13-11-25	Thu	76.69	-1.3	290	-1.7%
12-11-25	Wed	77.99	-0.87	126	-1.1%
11-11-25	Tue	78.86	2.68	16	3.5%
10-11-25	Mon	76.18	-3.82	853	-4.8%
07-11-25	Fri	80	2.05	396	2.6%
06-11-25	Thu	77.95	-4.04	2.31k	-4.9%
04-11-25	Tue	81.99	3.44	309	4.4%
03-11-25	Mon	78.55	-1.07	816	-1.3%
31-10-25	Fri	79.62	-3.4	2.95k	-4.1%
30-10-25	Thu	83.02	-0.66	861	-0.8%
29-10-25	Wed	83.68	1.05	1.43k	1.3%
28-10-25	Tue	82.63	4.67	523	6.0%
27-10-25	Mon	77.96	-1.99	3.82k	-2.5%
24-10-25	Fri	79.95	1.35	112	1.7%
23-10-25	Thu	78.6	-0.97	544	-1.2%
21-10-25	Tue	79.57	-1.55	1.76k	-1.9%
20-10-25	Mon	81.12	3.12	427	4.0%
17-10-25	Fri	78	-0.99	472	-1.3%
16-10-25	Thu	78.99	-1.84	378	-2.3%
15-10-25	Wed	80.83	-2.17	338	-2.6%
14-10-25	Tue	83	0.07	1.21k	0.1%
13-10-25	Mon	82.93	-0.11	3.97k	-0.1%
10-10-25	Fri	83.04	1.03	398	1.3%
09-10-25	Thu	82.01	0	58	0.0%
08-10-25	Wed	82.01	-1.16	707	-1.4%
07-10-25	Tue	83.17	1.67	359	2.0%
06-10-25	Mon	81.5	0.52	125	0.6%
03-10-25	Fri	80.98	-8.85	7.72k	-9.9%
01-10-25	Wed	89.83	-0.06	40	-0.1%
30-09-25	Tue	89.89	-0.04	101	0.0%
29-09-25	Mon	89.93	-0.97	1.4k	-1.1%
26-09-25	Fri	90.9	2	558	2.2%
25-09-25	Thu	88.9	1.4	867	1.6%
24-09-25	Wed	87.5	0.45	1.02k	0.5%
23-09-25	Tue	87.05	-0.06	2k	-0.1%
22-09-25	Mon	87.11	0	1.32k	0.0%
19-09-25	Fri	87.11	1.53	512	1.8%
18-09-25	Thu	85.58	0.78	1.29k	0.9%
17-09-25	Wed	84.8	-1.31	2.74k	-1.5%
16-09-25	Tue	86.11	-1.26	1.55k	-1.4%
15-09-25	Mon	87.37	-3.26	1.95k	-3.6%
12-09-25	Fri	90.63	0.81	10k	0.9%
11-09-25	Thu	89.82	3.89	2.35k	4.5%
10-09-25	Wed	85.93	-0.8	3.06k	-0.9%
09-09-25	Tue	86.73	-2.09	490	-2.4%
08-09-25	Mon	85.56	1.17	740	1.4%
05-09-25	Fri	87.65	0.88	610	1.0%
04-09-25	Thu	86.77	-1.53	2.03k	-1.7%
03-09-25	Wed	88.3	2.7	928	3.2%
02-09-25	Tue	85.6	-2.18	680	-2.5%
01-09-25	Mon	87.78	0.85	5.14k	1.0%
29-08-25	Fri	86.93	-0.35	1.05k	-0.4%
28-08-25	Thu	87.28	1.23	2.1k	1.4%
26-08-25	Tue	86.05	0.28	199	0.3%
25-08-25	Mon	85.77	-2.85	5.19k	-3.2%
22-08-25	Fri	88.62	-0.7	1.17k	-0.8%
21-08-25	Thu	89.32	-0.68	1.95k	-0.8%
20-08-25	Wed	90	-2.9	583	-3.1%
19-08-25	Tue	92.9	3.08	2.56k	3.4%
18-08-25	Mon	89.82	0.09	1.65k	0.1%
14-08-25	Thu	89.73	0.58	1.14k	0.7%
13-08-25	Wed	89.15	-0.02	2.75k	0.0%
12-08-25	Tue	89.17	1.2	545	1.4%
11-08-25	Mon	87.97	-4.64	5.95k	-5.0%
08-08-25	Fri	92.61	0.24	691	0.3%
07-08-25	Thu	92.37	-1.87	2.74k	-2.0%
06-08-25	Wed	94.24	6.24	7k	7.1%
05-08-25	Tue	88	-3.59	3.24k	-3.9%
04-08-25	Mon	91.59	-0.75	889	-0.8%
01-08-25	Fri	92.34	2.43	2.15k	2.7%
31-07-25	Thu	89.91	-0.83	1.57k	-0.9%
30-07-25	Wed	90.74	1.47	1.91k	1.6%
29-07-25	Tue	89.27	-2.15	13.1k	-2.4%
28-07-25	Mon	91.42	2.18	3.21k	2.4%
25-07-25	Fri	89.24	-0.29	1.05k	-0.3%
24-07-25	Thu	89.53	-0.22	3.4k	-0.2%
23-07-25	Wed	89.75	-0.96	5.62k	-1.1%
22-07-25	Tue	90.71	-1.25	1.58k	-1.4%
21-07-25	Mon	91.96	-1.94	7.49k	-2.1%
18-07-25	Fri	93.9	-1.35	1.18k	-1.4%
17-07-25	Thu	95.25	-0.28	3.16k	-0.3%
16-07-25	Wed	95.53	-1.45	4.32k	-1.5%