Rasandik Engineering share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Rasandik Engineering MCap (aprox)
32 Crores		 Symbol :
522207		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.3% -10.6% -9.6% -17.4% -34.6% -37.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 53 2.54 2.96k 5.0%
27-03-26 Fri 50.46 -4.34 951 -7.9% Data Update : 8 PM
25-03-26 Wed 54.8 2.7 1.04k 5.2% 30-03-26 : 53
24-03-26 Tue 52.1 -0.9 4.42k -1.7%
23-03-26 Mon 53 -0.7 9.84k -1.3% Compared to  :
 18-03-26
56.55
20-03-26 Fri 53.7 -0.36 850 -0.7%
19-03-26 Thu 54.06   1.55k -4.4% 7 Days %
18-03-26 Wed 56.55 -2.75 18.86k -0.5% -6.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
59.3
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -10.6%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
58.65
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -9.6%
02-03-26 Mon  
27-02-26 Fri 59.3 -3.24 241 -5.2% Compared to  :
 30-12-25
64.15
26-02-26 Thu 62.54 3.38 1.32k 5.7%
25-02-26 Wed 59.16 0.06 20 0.1% 3 Months %
24-02-26 Tue 59.1 -3.84 112 -6.1% -17.4%
23-02-26 Mon 62.94 0.95 96 1.5%  
20-02-26 Fri 61.99 0.62 1.35k 1.0% Compared to  :
 30-09-25
80.98
19-02-26 Thu 61.37 0.66 996 1.1%
18-02-26 Wed 60.71 1.11 12 1.9% 6 Months %
17-02-26 Tue 59.6 -0.21 448 -0.4% -34.6%
16-02-26 Mon 59.81 -1.12 115 -1.8%  
13-02-26 Fri 60.93 0.3 857 0.5% Compared to  :
 01-04-25
84.5
12-02-26 Thu 60.63 -3.11 1.64k -4.9%
11-02-26 Wed 63.74 -1.27 239 -2.0% 1 year %
10-02-26 Tue 65.01 2.68 4.43k 4.3% -37.3%
09-02-26 Mon 62.33 -0.18 2k -0.3%  
06-02-26 Fri 62.51 0.21 4.52k 0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 62.3 -0.36 3.51k -0.6%
04-02-26 Wed 62.66 0.13 1.95k 0.2%
03-02-26 Tue 62.53 3.51 741 5.9%
02-02-26 Mon 59.02 0.02 104 0.0%
01-02-26 Sun 59 0.35 202 0.6%
30-01-26 Fri 58.65 -1.35 1.4k -2.3%
29-01-26 Thu 60 -2.39 3.99k -3.8%
28-01-26 Wed 62.39 1.39 1.17k 2.3%
27-01-26 Tue 61 -1.98 513 -3.1%
23-01-26 Fri 62.98 1.48 178 2.4%
22-01-26 Thu 61.5 2.51 29 4.3%
21-01-26 Wed 58.99 -1.04 568 -1.7%
20-01-26 Tue 60.03 -1.87 482 -3.0%
19-01-26 Mon 61.9 -0.45 1.99k -0.7%
16-01-26 Fri 62.35 4.45 565 7.7%
14-01-26 Wed 57.9 -2.39 8.62k -4.0%
13-01-26 Tue 60.29 -0.41 1.01k -0.7%
12-01-26 Mon 60.7 -3.29 3.91k -5.1%
09-01-26 Fri 63.99 -1.75 1.29k -2.7%
08-01-26 Thu 65.74 -1.68 3.65k -2.5%
07-01-26 Wed 67.42 -0.28 9.37k -0.4%
06-01-26 Tue 67.7 -1 396 -1.5%
05-01-26 Mon 68.7 3.61 311 5.5%
02-01-26 Fri 65.09 -1.6 1.52k -2.4%
01-01-26 Thu 66.69 -0.23 137 -0.3%
31-12-25 Wed 66.92 2.77 1.33k 4.3%
30-12-25 Tue 64.15 -1.83 45 -2.8%
29-12-25 Mon 65.98 0.18 1.11k 0.3%
26-12-25 Fri 65.8 1 1.78k 1.5%
24-12-25 Wed 64.8 -0.35 1.63k -0.5%
23-12-25 Tue 65.15 5.29 3.75k 8.8%
22-12-25 Mon 59.86 -2.35 1.9k -3.8%
19-12-25 Fri 62.21 1.49 2.11k 2.5%
18-12-25 Thu 60.72 0.96 1.81k 1.6%
17-12-25 Wed 59.76 -0.49 2.34k -0.8%
16-12-25 Tue 60.25 0.07 452 0.1%
15-12-25 Mon 60.18 -3.66 6.13k -5.7%
12-12-25 Fri 63.84 0.77 280 1.2%  
11-12-25 Thu 63.07 0.42 240 0.7%  
10-12-25 Wed 62.65 -0.8 1.33k -1.3%  
09-12-25 Tue 63.45 0.44 876 0.7%  
08-12-25 Mon 63.01 -0.99 5.81k -1.5%  
05-12-25 Fri 64 0.98 2.28k 1.6%  
04-12-25 Thu 63.02 -3.11 2.98k -4.7%  
03-12-25 Wed 66.13 0.12 1.44k 0.2%  
02-12-25 Tue 66.01 -0.34 3.57k -0.5%  
01-12-25 Mon 66.35 -1.15 330 -1.7%  
28-11-25 Fri 67.5 -1.19 1.51k -1.7%  
27-11-25 Thu 68.69 0.8 329 1.2%  
26-11-25 Wed 67.89 -0.1 3.52k -0.1%  
25-11-25 Tue 67.99 -0.43 1.92k -0.6%  
24-11-25 Mon 68.42 -5.29 4.26k -7.2%  
21-11-25 Fri 73.71 -1.04 121 -1.4%  
20-11-25 Thu 74.75 1.15 435 1.6%  
19-11-25 Wed 72.65 -5.94 8.93k -7.6%  
18-11-25 Tue 73.6 0.95 2.4k 1.3%  
17-11-25 Mon 78.59 -1.2 115 -1.5%  
14-11-25 Fri 79.79 3.69 406 4.8%  
13-11-25 Thu 76.1 -1.9 150 -2.4%  
12-11-25 Wed 78 1.31 606 1.7%  
11-11-25 Tue 76.69 -1.3 290 -1.7%  
10-11-25 Mon 77.99 -0.87 126 -1.1%  
07-11-25 Fri 78.86 2.68 16 3.5%  
06-11-25 Thu 76.18 -3.82 853 -4.8%  
04-11-25 Tue 80 2.05 396 2.6%  
03-11-25 Mon 81.99 3.44 309 4.4%  
31-10-25 Fri 77.95 -4.04 2.31k -4.9%  
30-10-25 Thu 78.55 -1.07 816 -1.3%  
29-10-25 Wed 79.62 -3.4 2.95k -4.1%  
28-10-25 Tue 83.02 -0.66 861 -0.8%  
27-10-25 Mon 83.68 1.05 1.43k 1.3%  
24-10-25 Fri 82.63 4.67 523 6.0%  
23-10-25 Thu 77.96 -1.99 3.82k -2.5%  
21-10-25 Tue 79.95 1.35 112 1.7%  
20-10-25 Mon 78.6 -0.97 544 -1.2%  
17-10-25 Fri 79.57 -1.55 1.76k -1.9%  
16-10-25 Thu 81.12 3.12 427 4.0%  
15-10-25 Wed 78 -0.99 472 -1.3%  
14-10-25 Tue 78.99 -1.84 378 -2.3%  
13-10-25 Mon 80.83 -2.17 338 -2.6%  
10-10-25 Fri 83 0.07 1.21k 0.1%  
09-10-25 Thu 82.93 -0.11 3.97k -0.1%  
08-10-25 Wed 83.04 1.03 398 1.3%  
07-10-25 Tue 82.01 -1.16 707 -1.4%  
06-10-25 Mon 82.01 0 58 0.0%  
03-10-25 Fri 83.17 1.67 359 2.0%  
01-10-25 Wed 81.5 0.52 125 0.6%  
30-09-25 Tue 80.98 -8.85 7.72k -9.9%  
29-09-25 Mon 89.83 -0.06 40 -0.1%  
26-09-25 Fri 89.89 -0.04 101 0.0%  
25-09-25 Thu 89.93 -0.97 1.4k -1.1%  
24-09-25 Wed 90.9 2 558 2.2%  
23-09-25 Tue 88.9 1.4 867 1.6%  
22-09-25 Mon 87.5 0.45 1.02k 0.5%  
19-09-25 Fri 87.05 -0.06 2k -0.1%  
18-09-25 Thu 87.11 1.53 512 1.8%  
17-09-25 Wed 87.11 0 1.32k 0.0%  
16-09-25 Tue 85.58 0.78 1.29k 0.9%  
15-09-25 Mon 84.8 -1.31 2.74k -1.5%  
12-09-25 Fri 86.11 -1.26 1.55k -1.4%  
11-09-25 Thu 87.37 -3.26 1.95k -3.6%  
10-09-25 Wed 90.63 0.81 10k 0.9%  
09-09-25 Tue 89.82 3.89 2.35k 4.5%  
08-09-25 Mon 85.93 -0.8 3.06k -0.9%  
05-09-25 Fri 86.73 1.17 740 1.4%  
04-09-25 Thu 85.56 -2.09 490 -2.4%  
03-09-25 Wed 87.65 0.88 610 1.0%  
02-09-25 Tue 86.77 -1.53 2.03k -1.7%  
01-09-25 Mon 88.3 2.7 928 3.2%  
29-08-25 Fri 85.6 -2.18 680 -2.5%  
28-08-25 Thu 87.78 0.85 5.14k 1.0%  
26-08-25 Tue 86.93 -0.35 1.05k -0.4%  
25-08-25 Mon 87.28 1.23 2.1k 1.4%  
22-08-25 Fri 86.05 0.28 199 0.3%  
21-08-25 Thu 85.77 -2.85 5.19k -3.2%  
20-08-25 Wed 88.62 -0.7 1.17k -0.8%  
19-08-25 Tue 89.32 -0.68 1.95k -0.8%  
18-08-25 Mon 90 -2.9 583 -3.1%  
14-08-25 Thu 89.82 0.09 1.65k 0.1%  
13-08-25 Wed 92.9 3.08 2.56k 3.4%  
12-08-25 Tue 89.73 0.58 1.14k 0.7%  
11-08-25 Mon 89.15 -0.02 2.75k 0.0%  
08-08-25 Fri 89.17 1.2 545 1.4%  
07-08-25 Thu 87.97 -4.64 5.95k -5.0%  
06-08-25 Wed 92.61 0.24 691 0.3%  
05-08-25 Tue 92.37 -1.87 2.74k -2.0%  
04-08-25 Mon 94.24 6.24 7k 7.1%  
01-08-25 Fri 88 -3.59 3.24k -3.9%  
31-07-25 Thu 91.59 -0.75 889 -0.8%  
30-07-25 Wed 92.34 2.43 2.15k 2.7%  
29-07-25 Tue 89.91 -0.83 1.57k -0.9%  
28-07-25 Mon 90.74 1.47 1.91k 1.6%  
25-07-25 Fri 89.27 -2.15 13.1k -2.4%  
24-07-25 Thu 91.42 2.18 3.21k 2.4%  
23-07-25 Wed 89.24 -0.29 1.05k -0.3%  
22-07-25 Tue 89.53 -0.22 3.4k -0.2%  
21-07-25 Mon 89.75 -0.96 5.62k -1.1%  
18-07-25 Fri 90.71 -1.25 1.58k -1.4%  
17-07-25 Thu 91.96 -1.94 7.49k -2.1%  
16-07-25 Wed 93.9 -1.35 1.18k -1.4%  
15-07-25 Tue 95.25 -0.28 3.16k -0.3%  
14-07-25 Mon 95.53 -1.45 4.32k -1.5%  
11-07-25 Fri 96.98 -1.03 10.45k -1.1%  
10-07-25 Thu 98.01 4.89 11.44k 5.3%  
09-07-25 Wed 93.12 0.64 8.34k 0.7%  
08-07-25 Tue 92.48 -7.25 24.95k -7.3%  
07-07-25 Mon 99.73 7.57 148.03k 8.2%  
04-07-25 Fri 92.16 15.36 49.04k 20.0%  
03-07-25 Thu 76.8 1 466 1.3%  
02-07-25 Wed 75.8 -0.07 937 -0.1%  
01-07-25 Tue 75.87 -2.55 8.17k -3.3%  
30-06-25 Mon 78.42 3.52 9.4k 4.7%  
27-06-25 Fri 74.9 -1.8 14.55k -2.3%  
26-06-25 Thu 76.7 0.52 6.31k 0.7%  
25-06-25 Wed 76.18 -0.91 6.63k -1.2%  
24-06-25 Tue 77.09 1.72 17.25k 2.3%  
23-06-25 Mon 75.37 -1.63 8.3k -2.1%  
20-06-25 Fri 77.68 -2.79 1.3k -3.5%  
19-06-25 Thu 77 -0.68 9.61k -0.9%  
18-06-25 Wed 80.47 -3.72 5.47k -4.4%  
17-06-25 Tue 84.19 -1.53 7.03k -1.8%  
16-06-25 Mon 85.72 0.45 500 0.5%  
13-06-25 Fri 85.27 -2.74 1.39k -3.1%  
12-06-25 Thu 88.01 -0.88 4.84k -1.0%  
11-06-25 Wed 88.89 0.39 4.47k 0.4%  
10-06-25 Tue 89.95 0.55 433 0.6%  
09-06-25 Mon 88.5 -1.45 2.7k -1.6%  
06-06-25 Fri 89.4 -3.52 453 -3.8%  
05-06-25 Thu 92.92 3.21 3.15k 3.6%  
04-06-25 Wed 89.71 1.71 1.39k 1.9%  
03-06-25 Tue 88 -3.95 378 -4.3%  
02-06-25 Mon 91.95 -0.05 400 -0.1%  
30-05-25 Fri 92 1.3 871 1.4%  
29-05-25 Thu 90.7 -4.25 247 -4.5%  
28-05-25 Wed 95.95 4.17 239 4.5%  
27-05-25 Tue 94.95 -1 18 -1.0%  
26-05-25 Mon 91.78 -5.91 4.09k -6.0%  
23-05-25 Fri 97.69 1.38 1.73k 1.4%  
22-05-25 Thu 97.63 0.06 352 0.1%  
21-05-25 Wed 96.25 -1.94 545 -2.0%  
20-05-25 Tue 98.19 -3.91 535 -3.8%  
19-05-25 Mon 102.1 0.06 202 0.1%  
16-05-25 Fri 102.04 3.34 2.35k 3.4%  
15-05-25 Thu 98.7 2.99 2.42k 3.1%  
14-05-25 Wed 95.71 0.82 106 0.9%  
13-05-25 Tue 94.89 -1.96 148 -2.0%  
12-05-25 Mon 96.85 7.79 1.14k 8.7%  
09-05-25 Fri 89.06 -0.88 534 -1.0%  
08-05-25 Thu 88.12 -4.26 1.52k -4.6%  
07-05-25 Wed 89.94 1.82 190 2.1%  
06-05-25 Tue 92.38 -0.69 2.29k -0.7%  
05-05-25 Mon 93.07 3.98 10.65k 4.5%  
02-05-25 Fri 89.09 -0.05 453 -0.1%  
30-04-25 Wed 89.14 -1.16 1.18k -1.3%  
29-04-25 Tue 90.3 -4.7 5.32k -4.9%  
28-04-25 Mon 95 7.2 14.99k 8.2%  
25-04-25 Fri 87.8 -3.05 1.34k -3.4%  
24-04-25 Thu 90.85 0.87 239 1.0%  
23-04-25 Wed 89.98 0.59 5.22k 0.7%  
22-04-25 Tue 89.39 2.22 6.46k 2.5%  
21-04-25 Mon 87.17 -2.83 7.41k -3.1%  
17-04-25 Thu 90 3.29 535 3.8%  
16-04-25 Wed 86.71 -1.94 2.87k -2.2%  
15-04-25 Tue 88.65 -0.22 1.85k -0.2%  
11-04-25 Fri 88.87 2.72 1.77k 3.2%  
09-04-25 Wed 86.15 -0.22 1.07k -0.3%  
08-04-25 Tue 86.37 3.88 11.7k 4.7%  
07-04-25 Mon 82.49 -3.48 295 -4.0%  
04-04-25 Fri 85.97 2.05 324 2.4%  
03-04-25 Thu 83.92 -1.03 1.42k -1.2%  
02-04-25 Wed 84.95 0.45 1.91k 0.5%  
01-04-25 Tue 84.5 11.88 24.21k 16.4%  
28-03-25 Fri 75.77 1.36 34.7k 1.8%  
27-03-25 Thu 72.62 -3.15 65.04k -4.2%  
26-03-25 Wed 74.41 -2 51.83k -2.6%