Rashi Peripherals Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Rashi Peripherals Limited		MCap (aprox) 3519 Crores	Symbol : RPTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-2.8%	30.7%		61.8%	67.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	529.15	-23.5	133.37k	-4.3%
09-06-26	Tue	552.65	7.6	124.55k	1.4%	Data Update : 7 PM
08-06-26	Mon	545.05	-1.2	357.72k	-0.2%	10-06-26 : 529.15
05-06-26	Fri	546.25	7	119.86k	1.3%
04-06-26	Thu	539.25	-3	159.06k	-0.6%	Compared to  :  01-06-26 555.55
03-06-26	Wed	542.25	-11.95	114.53k	-2.2%
02-06-26	Tue	554.2	-1.35	244.05k	-0.2%	7 Days %
01-06-26	Mon	555.55	12.45	472.65k	2.3%	-4.8%
29-05-26	Fri	543.1	17.15	253.8k	3.3%
27-05-26	Wed	525.95	-6.15	124.6k	-1.2%	Compared to  :  11-05-26 544.25
26-05-26	Tue	532.1	-15.3	147.45k	-2.8%
25-05-26	Mon	547.4	1.9	76.09k	0.3%	1 Month %
22-05-26	Fri	545.5	-5.45	118.64k	-1.0%	-2.8%
21-05-26	Thu	550.95	7.3	458.32k	1.3%	.
20-05-26	Wed	543.65	0.4	135.66k	0.1%	Compared to  :  10-04-26 404.75
19-05-26	Tue	543.25	26.3	384.06k	5.1%
18-05-26	Mon	516.95	9.4	329.13k	1.9%	2 Months %
15-05-26	Fri	507.55	-7.75	579.57k	-1.5%	30.7%
14-05-26	Thu	515.3	2.55	227.51k	0.5%
13-05-26	Wed	512.75	-5.35	206.37k	-1.0%	Compared to  :  10-03-26
12-05-26	Tue	518.1	-26.15	289.12k	-4.8%
11-05-26	Mon	544.25	13.65	408.8k	2.6%	3 Months %
08-05-26	Fri	530.6	18.65	323.78k	3.6%
07-05-26	Thu	511.95	11.1	200.6k	2.2%
06-05-26	Wed	500.85	-1.45	340.82k	-0.3%	Compared to  :  10-12-25 327.1
05-05-26	Tue	502.3	25.75	423.96k	5.4%
04-05-26	Mon	476.55	18.3	147.69k	4.0%	6 Months %
30-04-26	Thu	458.25	-9.2	127.8k	-2.0%	61.8%
29-04-26	Wed	467.45	-20.2	116.93k	-4.1%
28-04-26	Tue	487.65	15.35	350.08k	3.3%	Compared to  :  10-06-25 316.15
27-04-26	Mon	472.3	11.65	147.49k	2.5%
24-04-26	Fri	460.65	-15.25	157.26k	-3.2%	1 year %
23-04-26	Thu	475.9	0.6	146.24k	0.1%	67.4%
22-04-26	Wed	475.3	0.95	110.47k	0.2%
21-04-26	Tue	474.35	0	133.76k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	474.35	18.45	493.47k	4.0%
17-04-26	Fri	455.9	-1.55	141.23k	-0.3%
16-04-26	Thu	457.45	17.15	301.94k	3.9%
15-04-26	Wed	440.3	16.65	369.05k	3.9%
13-04-26	Mon	423.65	18.9	735.35k	4.7%
10-04-26	Fri	404.75	18.55	206.08k	4.8%
09-04-26	Thu	386.2	10.5	83.7k	2.8%
08-04-26	Wed	375.7	6.6	120.91k	1.8%
07-04-26	Tue	369.1	3.75	39.82k	1.0%
06-04-26	Mon	365.35	0.65	40.77k	0.2%
02-04-26	Thu	364.7	9.75	66.63k	2.7%
01-04-26	Wed	354.95	17.05	71.8k	5.0%
30-03-26	Mon	337.9	-8.55	127.37k	-2.5%
27-03-26	Fri	346.45	-14.1	84.04k	-3.9%
25-03-26	Wed	360.55	15	219.84k	4.3%
24-03-26	Tue	345.55	3.45	1.01m	1.0%
23-03-26	Mon	342.1	-0.25	107.59k	-0.1%
20-03-26	Fri	342.35	1.75	22.95k	0.5%
19-03-26	Thu	340.6	-27.9	77.2k	-2.3%
18-03-26	Wed	368.5	27.5	568.44k	8.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	341	-3.8	116.76k	-1.1%
26-02-26	Thu	344.8	-11.95	113.37k	-3.4%
25-02-26	Wed	356.75	-2.35	45.97k	-0.7%
24-02-26	Tue	359.1	-2.35	57.54k	-0.7%
23-02-26	Mon	361.45	-6.95	50.3k	-1.9%
20-02-26	Fri	368.4	-1.55	53.54k	-0.4%
19-02-26	Thu	369.95	0.4	81.79k	0.1%
18-02-26	Wed	369.55	3.95	50.36k	1.1%
17-02-26	Tue	365.6	-6.2	71.69k	-1.7%
16-02-26	Mon	371.8	-8.75	70.5k	-2.3%
13-02-26	Fri	380.55	-4.95	63k	-1.3%
12-02-26	Thu	385.5	-4.7	122.65k	-1.2%
11-02-26	Wed	390.2	8	163.63k	2.1%
10-02-26	Tue	382.2	-0.8	108.14k	-0.2%
09-02-26	Mon	383	-4.65	160.79k	-1.2%
06-02-26	Fri	387.65	22.7	1.16m	6.2%
05-02-26	Thu	364.95	12.35	120.1k	3.5%
04-02-26	Wed	352.6	-11.55	71.57k	-3.2%
03-02-26	Tue	364.15	5.15	88.14k	1.4%
02-02-26	Mon	359	-0.05	35.83k	0.0%
01-02-26	Sun	359.05	2.8	238.78k	0.8%
30-01-26	Fri	356.25	21.6	130.28k	6.5%
29-01-26	Thu	334.65	-3.2	151.02k	-0.9%
28-01-26	Wed	337.85	-15.25	69.71k	-4.3%
27-01-26	Tue	353.1	0.9	63.32k	0.3%
23-01-26	Fri	352.2	7.4	144.79k	2.1%
22-01-26	Thu	344.8	-20.8	141.41k	-5.7%
21-01-26	Wed	365.6	-2.5	43.04k	-0.7%
20-01-26	Tue	368.1	2.5	64.11k	0.7%
19-01-26	Mon	365.6	-0.55	148.84k	-0.2%
16-01-26	Fri	366.15	-3	90.42k	-0.8%
14-01-26	Wed	369.15	0.75	143.04k	0.2%
13-01-26	Tue	368.4	-12.05	133.03k	-3.2%
12-01-26	Mon	380.45	-10.7	150.47k	-2.7%
09-01-26	Fri	391.15	-7.2	186.33k	-1.8%
08-01-26	Thu	398.35	18.4	1.02m	4.8%
07-01-26	Wed	379.95	19.15	616.18k	5.3%
06-01-26	Tue	360.8	0.25	100.62k	0.1%
05-01-26	Mon	360.55	1.6	82.71k	0.4%
02-01-26	Fri	358.95	4.95	87.75k	1.4%
01-01-26	Thu	354	5.25	67.89k	1.5%
31-12-25	Wed	348.75	-8.2	229.13k	-2.3%
30-12-25	Tue	356.95	5.8	228.32k	1.7%
29-12-25	Mon	351.15	12.1	142.82k	3.6%
26-12-25	Fri	339.05	-1.45	47.33k	-0.4%
24-12-25	Wed	340.5	-4.7	61.55k	-1.4%
23-12-25	Tue	345.2	-0.55	45.94k	-0.2%
22-12-25	Mon	345.75	1.25	49.89k	0.4%
19-12-25	Fri	344.5	-4.8	103.16k	-1.4%
18-12-25	Thu	349.3	4.45	100.35k	1.3%
17-12-25	Wed	344.85	0.1	103.32k	0.0%
16-12-25	Tue	344.75	9.45	234.15k	2.8%
15-12-25	Mon	335.3	4.3	73.26k	1.3%
12-12-25	Fri	331	4	106.99k	1.2%
11-12-25	Thu	327	-0.1	131.09k	0.0%
10-12-25	Wed	327.1	2.1	244.51k	0.6%
09-12-25	Tue	325	-4.05	54.61k	-1.2%
08-12-25	Mon	329.05	-0.05	58.67k	0.0%
05-12-25	Fri	329.1	3.25	129.81k	1.0%
04-12-25	Thu	325.85	-3.05	42.39k	-0.9%
03-12-25	Wed	328.9	1.65	71.7k	0.5%
02-12-25	Tue	327.25	-2.2	31.7k	-0.7%
01-12-25	Mon	329.45	1.45	94.07k	0.4%
28-11-25	Fri	328	1.55	61.57k	0.5%
27-11-25	Thu	326.45	0.65	47.36k	0.2%
26-11-25	Wed	325.8	-2.6	53.84k	-0.8%
25-11-25	Tue	328.4	-4.15	207.03k	-1.2%
24-11-25	Mon	332.55	-1.75	47.28k	-0.5%
21-11-25	Fri	334.3	-3.1	75.42k	-0.9%
20-11-25	Thu	337.4	4.9	109.18k	1.5%
19-11-25	Wed	332.5	-5	136.97k	-1.5%
18-11-25	Tue	337.5	7.05	249.15k	2.1%
17-11-25	Mon	330.45	-1.2	61.56k	-0.4%
14-11-25	Fri	331.65	2.95	166.08k	0.9%
13-11-25	Thu	328.7	2.65	61.95k	0.8%
12-11-25	Wed	326.05	-5.25	206.65k	-1.6%
11-11-25	Tue	331.3	-3.2	94.69k	-1.0%
10-11-25	Mon	334.5	-0.7	195.44k	-0.2%
07-11-25	Fri	335.2	4.95	64.27k	1.5%
06-11-25	Thu	330.25	1.9	76.51k	0.6%
04-11-25	Tue	328.35	-1.45	62.18k	-0.4%
03-11-25	Mon	329.8	-7.5	86.27k	-2.2%
31-10-25	Fri	337.3	-1.75	115.39k	-0.5%
30-10-25	Thu	339.05	6.75	184.54k	2.0%
29-10-25	Wed	332.3	0.85	71.16k	0.3%
28-10-25	Tue	331.45	1.7	99.94k	0.5%
27-10-25	Mon	329.75	-7	207.56k	-2.1%
24-10-25	Fri	336.75	0.65	33.99k	0.2%
23-10-25	Thu	336.1	8.35	70.6k	2.5%
21-10-25	Tue	327.75	-1.7	123.69k	-0.5%
20-10-25	Mon	329.45	-4.4	129.92k	-1.3%
17-10-25	Fri	333.85	7.65	119.55k	2.3%
16-10-25	Thu	326.2	-7.35	124.66k	-2.2%
15-10-25	Wed	333.55	-15.5	234.03k	-4.4%
14-10-25	Tue	349.05	14.15	414.62k	4.2%
13-10-25	Mon	334.9	5.45	276.83k	1.7%
10-10-25	Fri	329.45	14.3	239.76k	4.5%
09-10-25	Thu	315.15	-1.15	79.84k	-0.4%
08-10-25	Wed	316.3	0.4	48.5k	0.1%
07-10-25	Tue	315.9	-4.6	78.35k	-1.4%
06-10-25	Mon	320.5	-3.5	151.2k	-1.1%
03-10-25	Fri	324	1.75	147.14k	0.5%
01-10-25	Wed	322.25	6.8	97.1k	2.2%
30-09-25	Tue	315.45	-3.9	169.65k	-1.2%
29-09-25	Mon	319.35	-5.9	148.94k	-1.8%
26-09-25	Fri	325.25	-7.5	294.69k	-2.3%
25-09-25	Thu	332.75	11.45	579.98k	3.6%
24-09-25	Wed	321.3	3.2	212.65k	1.0%
23-09-25	Tue	318.1	2.85	212.28k	0.9%
22-09-25	Mon	315.25	-0.7	108.15k	-0.2%
19-09-25	Fri	315.95	1.65	155.89k	0.5%
18-09-25	Thu	314.3	13.65	317.58k	4.5%
17-09-25	Wed	300.65	-0.25	95.59k	-0.1%
16-09-25	Tue	300.9	-1.35	106.34k	-0.4%
15-09-25	Mon	302.25	5	367.42k	1.7%
12-09-25	Fri	297.25	-1.6	209.56k	-0.5%
11-09-25	Thu	298.85	-2.35	502.97k	-0.8%
10-09-25	Wed	301.2	5.2	177.83k	1.8%
09-09-25	Tue	296	-2.65	146.53k	-0.9%
08-09-25	Mon	298.65	13.45	1.41m	4.7%
05-09-25	Fri	285.2	4.4	163.07k	1.6%
04-09-25	Thu	280.8	1.9	160.42k	0.7%
03-09-25	Wed	278.9	-3.85	363.17k	-1.4%
02-09-25	Tue	282.75	-0.15	317.32k	-0.1%
01-09-25	Mon	282.9	0.1	352.53k	0.0%
29-08-25	Fri	282.8	-2.35	139.05k	-0.8%
28-08-25	Thu	285.15	2.2	192.97k	0.8%
26-08-25	Tue	282.95	0.05	68.59k	0.0%
25-08-25	Mon	282.9	-1	204.82k	-0.4%
22-08-25	Fri	283.9	0.35	394.71k	0.1%
21-08-25	Thu	283.55	0.85	299k	0.3%
20-08-25	Wed	282.7	-0.65	510.87k	-0.2%
19-08-25	Tue	283.35	3.15	307.47k	1.1%
18-08-25	Mon	280.2	-2	459.7k	-0.7%
14-08-25	Thu	282.2	3.65	146.01k	1.3%
13-08-25	Wed	278.55	-1.75	62.07k	-0.6%
12-08-25	Tue	280.3	-5.85	57.33k	-2.0%
11-08-25	Mon	286.15	-4.75	131.42k	-1.6%
08-08-25	Fri	290.9	4.7	334.11k	1.6%
07-08-25	Thu	286.2	-3.1	44.74k	-1.1%
06-08-25	Wed	289.3	-0.05	54.49k	0.0%
05-08-25	Tue	289.35	2.6	70.54k	0.9%
04-08-25	Mon	286.75	0.35	47.33k	0.1%
01-08-25	Fri	286.4	0.25	57.88k	0.1%
31-07-25	Thu	286.15	-3.6	68.79k	-1.2%
30-07-25	Wed	289.75	-5.65	62.83k	-1.9%
29-07-25	Tue	295.4	-7.85	124.15k	-2.6%
28-07-25	Mon	299.5	-4.1	68.43k	-1.4%
25-07-25	Fri	307.35	-4.7	56.17k	-1.5%
24-07-25	Thu	312.05	1.45	173.2k	0.5%
23-07-25	Wed	310.6	-7.05	81.35k	-2.2%
22-07-25	Tue	317.65	12.6	295.39k	4.1%
21-07-25	Mon	305.05	0.35	40.44k	0.1%
18-07-25	Fri	304.7	1	47.39k	0.3%
17-07-25	Thu	303.7	4.75	97.76k	1.6%
16-07-25	Wed	298.95	-1.55	39.28k	-0.5%
15-07-25	Tue	300.5	-3.8	36.36k	-1.2%
14-07-25	Mon	304.3	-1.85	68.82k	-0.6%
11-07-25	Fri	306.15	8.85	171.57k	3.0%
10-07-25	Thu	297.3	-0.55	27.61k	-0.2%
09-07-25	Wed	297.85	1.35	42.63k	0.5%
08-07-25	Tue	296.5	-1.75	42.2k	-0.6%
07-07-25	Mon	298.25	-0.35	32.04k	-0.1%
04-07-25	Fri	298.6	-3.85	110.53k	-1.3%
03-07-25	Thu	302.45	-2.75	38.48k	-0.9%
02-07-25	Wed	305.2	7.9	67.75k	2.7%
01-07-25	Tue	297.3	-4.8	100.18k	-1.6%
30-06-25	Mon	302.1	-0.55	44.15k	-0.2%
27-06-25	Fri	302.65	7.6	53.24k	2.6%
26-06-25	Thu	295.05	2.1	84.59k	0.7%
25-06-25	Wed	292.95	-3.2	44.56k	-1.1%
24-06-25	Tue	296.15	1.15	72.76k	0.4%
23-06-25	Mon	295	-5.4	70.99k	-1.8%
20-06-25	Fri	300.4	-4.55	79.37k	-1.5%
19-06-25	Thu	304.95	-0.4	52.62k	-0.1%
18-06-25	Wed	305.35	-6.2	68.66k	-2.0%
17-06-25	Tue	311.55	4.2	78.15k	1.4%
16-06-25	Mon	307.35	-7.9	77.6k	-2.5%
13-06-25	Fri	315.25	-2.85	55.81k	-0.9%
12-06-25	Thu	318.1	-2	42.28k	-0.6%
11-06-25	Wed	320.1	3.95	80.97k	1.2%
10-06-25	Tue	316.15	3.2	95.49k	1.0%
09-06-25	Mon	312.95	2.55	50.49k	0.8%
06-06-25	Fri	310.4	-0.3	45.47k	-0.1%