Rashi Peripherals Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Rashi Peripherals Limited		MCap (aprox) 5312.1 Crores	Symbol : RPTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-4.4%	2.8%	42.1%		163.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	797.35	-22.3	377.03k	-2.7%
11-09-26	Fri	819.65	13.2	286.25k	1.6%	Data Update : 7 PM
10-09-26	Thu	806.45	11.85	423.2k	1.5%	15-09-26 : 797.35
09-09-26	Wed	794.6	-23.35	390.74k	-2.9%
08-09-26	Tue	817.95	-35.45	737.59k	-4.2%	Compared to  :  03-09-26 815.65
07-09-26	Mon	853.4	29.75	413k	3.6%
04-09-26	Fri	823.65	8	158.9k	1.0%	7 Days %
03-09-26	Thu	815.65	9.55	130.13k	1.2%	-2.2%
02-09-26	Wed	806.1	-3	167.98k	-0.4%
01-09-26	Tue	809.1	-7	257.24k	-0.9%	Compared to  :  14-08-26 834.05
31-08-26	Mon	816.1	-12.45	283.62k	-1.5%
28-08-26	Fri	828.55	46.05	544.57k	5.9%	1 Month %
27-08-26	Thu	782.5	3.55	401.79k	0.5%	-4.4%
26-08-26	Wed	778.95	-0.5	1.19m	-0.1%	.
25-08-26	Tue	779.45	-87.55	4.68m	-10.1%	Compared to  :  15-07-26 775.75
24-08-26	Mon	867	-9.9	162.85k	-1.1%
21-08-26	Fri	876.9	20.75	253.3k	2.4%	2 Months %
20-08-26	Thu	856.15	17.9	350.34k	2.1%	2.8%
19-08-26	Wed	838.25	-22.85	229.35k	-2.7%
18-08-26	Tue	861.1	-10.75	238.71k	-1.2%	Compared to  :  15-06-26 561.25
17-08-26	Mon	871.85	37.8	279.23k	4.5%
14-08-26	Fri	834.05	-37.7	298.99k	-4.3%	3 Months %
13-08-26	Thu	871.75	16.85	237.15k	2.0%	42.1%
12-08-26	Wed	854.9	-32.9	297.07k	-3.7%
11-08-26	Tue	887.8	-8.9	171.52k	-1.0%	Compared to  :  16-03-26
10-08-26	Mon	896.7	2.05	327.27k	0.2%
07-08-26	Fri	894.65	29.1	518.68k	3.4%	6 Months %
06-08-26	Thu	865.55	-37.3	585.19k	-4.1%
05-08-26	Wed	902.85	31.95	2.51m	3.7%
04-08-26	Tue	870.9	-12.75	669.27k	-1.4%	Compared to  :  15-09-25 302.25
03-08-26	Mon	883.65	50.1	1.21m	6.0%
31-07-26	Fri	833.55	20.55	388.75k	2.5%	1 year %
30-07-26	Thu	813	39.45	1.87m	5.1%	163.8%
29-07-26	Wed	773.55	-11.75	243.92k	-1.5%
28-07-26	Tue	785.3	-16.15	345.31k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	801.45	21.6	450.23k	2.8%
24-07-26	Fri	779.85	18.3	511.77k	2.4%
23-07-26	Thu	761.55	16.6	246.86k	2.2%
22-07-26	Wed	744.95	1.2	116.08k	0.2%
21-07-26	Tue	743.75	-12.95	201.08k	-1.7%
20-07-26	Mon	756.7	22.25	280.95k	3.0%
17-07-26	Fri	734.45	-26.05	689.32k	-3.4%
16-07-26	Thu	760.5	-15.25	536.07k	-2.0%
15-07-26	Wed	775.75	-1.95	523.2k	-0.3%
14-07-26	Tue	777.7	-0.65	394.58k	-0.1%
13-07-26	Mon	778.35	-4.7	451.8k	-0.6%
10-07-26	Fri	783.05	3.8	493.17k	0.5%
09-07-26	Thu	779.25	38.8	1.14m	5.2%
08-07-26	Wed	740.45	-12.1	404.26k	-1.6%
07-07-26	Tue	752.55	-8.6	434.84k	-1.1%
06-07-26	Mon	761.15	3.2	577.67k	0.4%
03-07-26	Fri	757.95	-39.25	898.99k	-4.9%
02-07-26	Thu	797.2	9.25	815.23k	1.2%
01-07-26	Wed	787.95	14.2	868.02k	1.8%
30-06-26	Tue	773.75	20.6	883.97k	2.7%
29-06-26	Mon	753.15	-27.75	1.4m	-3.6%
25-06-26	Thu	780.9	18.85	1.83m	2.5%
24-06-26	Wed	762.05	26.55	4.26m	3.6%
23-06-26	Tue	735.5	-24.7	1.29m	-3.2%
22-06-26	Mon	760.2	9.55	2.32m	1.3%
19-06-26	Fri	750.65	20.65	4.22m	2.8%
18-06-26	Thu	730	44.2	10.08m	6.4%
17-06-26	Wed	685.8	23.2	17.81m	3.5%
16-06-26	Tue	662.6	101.35	17.06m	18.1%
15-06-26	Mon	561.25	2.85	159.6k	0.5%
12-06-26	Fri	558.4	27.25	129.84k	5.1%
11-06-26	Thu	531.15	2	96.12k	0.4%
10-06-26	Wed	529.15	-23.5	133.37k	-4.3%
09-06-26	Tue	552.65	7.6	124.55k	1.4%
08-06-26	Mon	545.05	-1.2	357.72k	-0.2%
05-06-26	Fri	546.25	7	119.86k	1.3%
04-06-26	Thu	539.25	-3	159.06k	-0.6%
03-06-26	Wed	542.25	-11.95	114.53k	-2.2%
02-06-26	Tue	554.2	-1.35	244.05k	-0.2%
01-06-26	Mon	555.55	12.45	472.65k	2.3%
29-05-26	Fri	543.1	17.15	253.8k	3.3%
27-05-26	Wed	525.95	-6.15	124.6k	-1.2%
26-05-26	Tue	532.1	-15.3	147.45k	-2.8%
25-05-26	Mon	547.4	1.9	76.09k	0.3%
22-05-26	Fri	545.5	-5.45	118.64k	-1.0%
21-05-26	Thu	550.95	7.3	458.32k	1.3%
20-05-26	Wed	543.65	0.4	135.66k	0.1%
19-05-26	Tue	543.25	26.3	384.06k	5.1%
18-05-26	Mon	516.95	9.4	329.13k	1.9%
15-05-26	Fri	507.55	-7.75	579.57k	-1.5%
14-05-26	Thu	515.3	2.55	227.51k	0.5%
13-05-26	Wed	512.75	-5.35	206.37k	-1.0%
12-05-26	Tue	518.1	-26.15	289.12k	-4.8%
11-05-26	Mon	544.25	13.65	408.8k	2.6%
08-05-26	Fri	530.6	18.65	323.78k	3.6%
07-05-26	Thu	511.95	11.1	200.6k	2.2%
06-05-26	Wed	500.85	-1.45	340.82k	-0.3%
05-05-26	Tue	502.3	25.75	423.96k	5.4%
04-05-26	Mon	476.55	18.3	147.69k	4.0%
30-04-26	Thu	458.25	-9.2	127.8k	-2.0%
29-04-26	Wed	467.45	-20.2	116.93k	-4.1%
28-04-26	Tue	487.65	15.35	350.08k	3.3%
27-04-26	Mon	472.3	11.65	147.49k	2.5%
24-04-26	Fri	460.65	-15.25	157.26k	-3.2%
23-04-26	Thu	475.9	0.6	146.24k	0.1%
22-04-26	Wed	475.3	0.95	110.47k	0.2%
21-04-26	Tue	474.35	0	133.76k	0.0%
20-04-26	Mon	474.35	18.45	493.47k	4.0%
17-04-26	Fri	455.9	-1.55	141.23k	-0.3%
16-04-26	Thu	457.45	17.15	301.94k	3.9%
15-04-26	Wed	440.3	16.65	369.05k	3.9%
13-04-26	Mon	423.65	18.9	735.35k	4.7%
10-04-26	Fri	404.75	18.55	206.08k	4.8%
09-04-26	Thu	386.2	10.5	83.7k	2.8%
08-04-26	Wed	375.7	6.6	120.91k	1.8%
07-04-26	Tue	369.1	3.75	39.82k	1.0%
06-04-26	Mon	365.35	0.65	40.77k	0.2%
02-04-26	Thu	364.7	9.75	66.63k	2.7%
01-04-26	Wed	354.95	17.05	71.8k	5.0%
30-03-26	Mon	337.9	-8.55	127.37k	-2.5%
27-03-26	Fri	346.45	-14.1	84.04k	-3.9%
25-03-26	Wed	360.55	15	219.84k	4.3%
24-03-26	Tue	345.55	3.45	1.01m	1.0%
23-03-26	Mon	342.1	-0.25	107.59k	-0.1%
20-03-26	Fri	342.35	1.75	22.95k	0.5%
19-03-26	Thu	340.6	-8.1	77.2k	-2.3%
18-03-26	Wed	348.7	7.7	70.63k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	341	-3.8	116.76k	-1.1%
26-02-26	Thu	344.8	-11.95	113.37k	-3.4%
25-02-26	Wed	356.75	-2.35	45.97k	-0.7%
24-02-26	Tue	359.1	-2.35	57.54k	-0.7%
23-02-26	Mon	361.45	-6.95	50.3k	-1.9%
20-02-26	Fri	368.4	-1.55	53.54k	-0.4%
19-02-26	Thu	369.95	0.4	81.79k	0.1%
18-02-26	Wed	369.55	3.95	50.36k	1.1%
17-02-26	Tue	365.6	-6.2	71.69k	-1.7%
16-02-26	Mon	371.8	-8.75	70.5k	-2.3%
13-02-26	Fri	380.55	-4.95	63k	-1.3%
12-02-26	Thu	385.5	-4.7	122.65k	-1.2%
11-02-26	Wed	390.2	8	163.63k	2.1%
10-02-26	Tue	382.2	-0.8	108.14k	-0.2%
09-02-26	Mon	383	-4.65	160.79k	-1.2%
06-02-26	Fri	387.65	22.7	1.16m	6.2%
05-02-26	Thu	364.95	12.35	120.1k	3.5%
04-02-26	Wed	352.6	-11.55	71.57k	-3.2%
03-02-26	Tue	364.15	5.15	88.14k	1.4%
02-02-26	Mon	359	-0.05	35.83k	0.0%
01-02-26	Sun	359.05	2.8	238.78k	0.8%
30-01-26	Fri	356.25	21.6	130.28k	6.5%
29-01-26	Thu	334.65	-3.2	151.02k	-0.9%
28-01-26	Wed	337.85	-15.25	69.71k	-4.3%
27-01-26	Tue	353.1	0.9	63.32k	0.3%
23-01-26	Fri	352.2	7.4	144.79k	2.1%
22-01-26	Thu	344.8	-20.8	141.41k	-5.7%
21-01-26	Wed	365.6	-2.5	43.04k	-0.7%
20-01-26	Tue	368.1	2.5	64.11k	0.7%
19-01-26	Mon	365.6	-0.55	148.84k	-0.2%
16-01-26	Fri	366.15	-3	90.42k	-0.8%
14-01-26	Wed	369.15	0.75	143.04k	0.2%
13-01-26	Tue	368.4	-12.05	133.03k	-3.2%
12-01-26	Mon	380.45	-10.7	150.47k	-2.7%
09-01-26	Fri	391.15	-7.2	186.33k	-1.8%
08-01-26	Thu	398.35	18.4	1.02m	4.8%
07-01-26	Wed	379.95	19.15	616.18k	5.3%
06-01-26	Tue	360.8	0.25	100.62k	0.1%
05-01-26	Mon	360.55	1.6	82.71k	0.4%
02-01-26	Fri	358.95	4.95	87.75k	1.4%
01-01-26	Thu	354	5.25	67.89k	1.5%
31-12-25	Wed	348.75	-8.2	229.13k	-2.3%
30-12-25	Tue	356.95	5.8	228.32k	1.7%
29-12-25	Mon	351.15	12.1	142.82k	3.6%
26-12-25	Fri	339.05	-1.45	47.33k	-0.4%
24-12-25	Wed	340.5	-4.7	61.55k	-1.4%
23-12-25	Tue	345.2	-0.55	45.94k	-0.2%
22-12-25	Mon	345.75	1.25	49.89k	0.4%
19-12-25	Fri	344.5	-4.8	103.16k	-1.4%
18-12-25	Thu	349.3	4.45	100.35k	1.3%
17-12-25	Wed	344.85	0.1	103.32k	0.0%
16-12-25	Tue	344.75	9.45	234.15k	2.8%
15-12-25	Mon	335.3	4.3	73.26k	1.3%
12-12-25	Fri	331	4	106.99k	1.2%
11-12-25	Thu	327	-0.1	131.09k	0.0%
10-12-25	Wed	327.1	2.1	244.51k	0.6%
09-12-25	Tue	325	-4.05	54.61k	-1.2%
08-12-25	Mon	329.05	-0.05	58.67k	0.0%
05-12-25	Fri	329.1	3.25	129.81k	1.0%
04-12-25	Thu	325.85	-3.05	42.39k	-0.9%
03-12-25	Wed	328.9	1.65	71.7k	0.5%
02-12-25	Tue	327.25	-2.2	31.7k	-0.7%
01-12-25	Mon	329.45	1.45	94.07k	0.4%
28-11-25	Fri	328	1.55	61.57k	0.5%
27-11-25	Thu	326.45	0.65	47.36k	0.2%
26-11-25	Wed	325.8	-2.6	53.84k	-0.8%
25-11-25	Tue	328.4	-4.15	207.03k	-1.2%
24-11-25	Mon	332.55	-1.75	47.28k	-0.5%
21-11-25	Fri	334.3	-3.1	75.42k	-0.9%
20-11-25	Thu	337.4	4.9	109.18k	1.5%
19-11-25	Wed	332.5	-5	136.97k	-1.5%
18-11-25	Tue	337.5	7.05	249.15k	2.1%
17-11-25	Mon	330.45	-1.2	61.56k	-0.4%
14-11-25	Fri	331.65	2.95	166.08k	0.9%
13-11-25	Thu	328.7	2.65	61.95k	0.8%
12-11-25	Wed	326.05	-5.25	206.65k	-1.6%
11-11-25	Tue	331.3	-3.2	94.69k	-1.0%
10-11-25	Mon	334.5	-0.7	195.44k	-0.2%
07-11-25	Fri	335.2	4.95	64.27k	1.5%
06-11-25	Thu	330.25	-1.45	62.18k	-0.4%
04-11-25	Tue	328.35	1.9	76.51k	0.6%
03-11-25	Mon	329.8	-7.5	86.27k	-2.2%
31-10-25	Fri	337.3	-1.75	115.39k	-0.5%
30-10-25	Thu	339.05	6.75	184.54k	2.0%
29-10-25	Wed	332.3	0.85	71.16k	0.3%
28-10-25	Tue	331.45	1.7	99.94k	0.5%
27-10-25	Mon	329.75	-7	207.56k	-2.1%
24-10-25	Fri	336.75	0.65	33.99k	0.2%
23-10-25	Thu	336.1	8.35	70.6k	2.5%
21-10-25	Tue	327.75	-1.7	123.69k	-0.5%
20-10-25	Mon	329.45	-4.4	129.92k	-1.3%
17-10-25	Fri	333.85	7.65	119.55k	2.3%
16-10-25	Thu	326.2	-7.35	124.66k	-2.2%
15-10-25	Wed	333.55	-15.5	234.03k	-4.4%
14-10-25	Tue	349.05	14.15	414.62k	4.2%
13-10-25	Mon	334.9	5.45	276.83k	1.7%
10-10-25	Fri	329.45	14.3	239.76k	4.5%
09-10-25	Thu	315.15	-1.15	79.84k	-0.4%
08-10-25	Wed	316.3	0.4	48.5k	0.1%
07-10-25	Tue	315.9	-4.6	78.35k	-1.4%
06-10-25	Mon	320.5	-3.5	151.2k	-1.1%
03-10-25	Fri	324	1.75	147.14k	0.5%
01-10-25	Wed	322.25	6.8	97.1k	2.2%
30-09-25	Tue	315.45	-3.9	169.65k	-1.2%
29-09-25	Mon	319.35	-5.9	148.94k	-1.8%
26-09-25	Fri	325.25	-7.5	294.69k	-2.3%
25-09-25	Thu	332.75	11.45	579.98k	3.6%
24-09-25	Wed	321.3	3.2	212.65k	1.0%
23-09-25	Tue	318.1	2.85	212.28k	0.9%
22-09-25	Mon	315.25	-0.7	108.15k	-0.2%
19-09-25	Fri	315.95	1.65	155.89k	0.5%
18-09-25	Thu	314.3	13.65	317.58k	4.5%
17-09-25	Wed	300.65	-0.25	95.59k	-0.1%
16-09-25	Tue	300.9	-1.35	106.34k	-0.4%
15-09-25	Mon	302.25	5	367.42k	1.7%
12-09-25	Fri	297.25	-1.6	209.56k	-0.5%
11-09-25	Thu	298.85	-2.35	502.97k	-0.8%