Rashi Peripherals Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Rashi Peripherals Limited		MCap (aprox) 3051.2 Crores	Symbol : RPTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	33.3%	33.6%	36.3%	39.0%	52.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	460.65	-15.25	157.26k	-3.2%
23-04-26	Thu	475.9	0.6	146.24k	0.1%	Data Update : 8 PM
22-04-26	Wed	475.3	0.95	110.47k	0.2%	24-04-26 : 460.65
21-04-26	Tue	474.35	0	133.76k	0.0%
20-04-26	Mon	474.35	18.45	493.47k	4.0%	Compared to  :  15-04-26 440.3
17-04-26	Fri	455.9	-1.55	141.23k	-0.3%
16-04-26	Thu	457.45	17.15	301.94k	3.9%	7 Days %
15-04-26	Wed	440.3	16.65	369.05k	3.9%	4.6%
13-04-26	Mon	423.65	18.9	735.35k	4.7%
10-04-26	Fri	404.75	18.55	206.08k	4.8%	Compared to  :  24-03-26 345.55
09-04-26	Thu	386.2	10.5	83.7k	2.8%
08-04-26	Wed	375.7	6.6	120.91k	1.8%	1 Month %
07-04-26	Tue	369.1	3.75	39.82k	1.0%	33.3%
06-04-26	Mon	365.35	0.65	40.77k	0.2%	.
02-04-26	Thu	364.7	9.75	66.63k	2.7%	Compared to  :  24-02-26 344.8
01-04-26	Wed	354.95	17.05	71.8k	5.0%
30-03-26	Mon	337.9	-8.55	127.37k	-2.5%	2 Months %
27-03-26	Fri	346.45	-14.1	84.04k	-3.9%	33.6%
25-03-26	Wed	360.55	15	219.84k	4.3%
24-03-26	Tue	345.55	3.45	1.01m	1.0%	Compared to  :  23-01-26 337.85
23-03-26	Mon	342.1	-6.6	107.59k	-0.1%
20-03-26	Fri	348.7	0.4	70.63k	0.1%	3 Months %
19-03-26	Thu	348.3	-0.4	37.03k	-0.2%	36.3%
18-03-26	Wed	348.7	-20.35	90.31k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 331.45
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					39.0%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 302.55
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					52.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	369.05	0.55	206.13k	0.1%
26-02-26	Thu	368.5	27.5	568.44k	8.1%
25-02-26	Wed	341	-3.8	116.76k	-1.1%
24-02-26	Tue	344.8	-11.95	113.37k	-3.4%
23-02-26	Mon	356.75	-2.35	45.97k	-0.7%
20-02-26	Fri	359.1	-2.35	57.54k	-0.7%
19-02-26	Thu	361.45	-6.95	50.3k	-1.9%
18-02-26	Wed	368.4	-1.55	53.54k	-0.4%
17-02-26	Tue	369.95	0.4	81.79k	0.1%
16-02-26	Mon	369.55	3.95	50.36k	1.1%
13-02-26	Fri	365.6	-6.2	71.69k	-1.7%
12-02-26	Thu	371.8	-8.75	70.5k	-2.3%
11-02-26	Wed	380.55	-4.95	63k	-1.3%
10-02-26	Tue	385.5	-4.7	122.65k	-1.2%
09-02-26	Mon	390.2	8	163.63k	2.1%
06-02-26	Fri	382.2	-0.8	108.14k	-0.2%
05-02-26	Thu	383	-4.65	160.79k	-1.2%
04-02-26	Wed	387.65	22.7	1.16m	6.2%
03-02-26	Tue	364.95	12.35	120.1k	3.5%
02-02-26	Mon	352.6	-11.55	71.57k	-3.2%
01-02-26	Sun	364.15	5.15	88.14k	1.4%
30-01-26	Fri	359	-0.05	35.83k	0.0%
29-01-26	Thu	359.05	2.8	238.78k	0.8%
28-01-26	Wed	356.25	21.6	130.28k	6.5%
27-01-26	Tue	334.65	-3.2	151.02k	-0.9%
23-01-26	Fri	337.85	-15.25	69.71k	-4.3%
22-01-26	Thu	353.1	0.9	63.32k	0.3%
21-01-26	Wed	352.2	7.4	144.79k	2.1%
20-01-26	Tue	344.8	-20.8	141.41k	-5.7%
19-01-26	Mon	365.6	-2.5	43.04k	-0.7%
16-01-26	Fri	368.1	2.5	64.11k	0.7%
14-01-26	Wed	365.6	-0.55	148.84k	-0.2%
13-01-26	Tue	366.15	-3	90.42k	-0.8%
12-01-26	Mon	369.15	0.75	143.04k	0.2%
09-01-26	Fri	368.4	-12.05	133.03k	-3.2%
08-01-26	Thu	380.45	-10.7	150.47k	-2.7%
07-01-26	Wed	391.15	-7.2	186.33k	-1.8%
06-01-26	Tue	398.35	18.4	1.02m	4.8%
05-01-26	Mon	379.95	19.15	616.18k	5.3%
02-01-26	Fri	360.8	0.25	100.62k	0.1%
01-01-26	Thu	360.55	1.6	82.71k	0.4%
31-12-25	Wed	358.95	4.95	87.75k	1.4%
30-12-25	Tue	354	5.25	67.89k	1.5%
29-12-25	Mon	348.75	-8.2	229.13k	-2.3%
26-12-25	Fri	356.95	5.8	228.32k	1.7%
24-12-25	Wed	351.15	12.1	142.82k	3.6%
23-12-25	Tue	339.05	-1.45	47.33k	-0.4%
22-12-25	Mon	340.5	-4.7	61.55k	-1.4%
19-12-25	Fri	345.2	-0.55	45.94k	-0.2%
18-12-25	Thu	345.75	1.25	49.89k	0.4%
17-12-25	Wed	344.5	-4.8	103.16k	-1.4%
16-12-25	Tue	349.3	4.45	100.35k	1.3%
15-12-25	Mon	344.85	0.1	103.32k	0.0%
12-12-25	Fri	344.75	9.45	234.15k	2.8%
11-12-25	Thu	335.3	4.3	73.26k	1.3%
10-12-25	Wed	331	4	106.99k	1.2%
09-12-25	Tue	327	-0.1	131.09k	0.0%
08-12-25	Mon	327.1	2.1	244.51k	0.6%
05-12-25	Fri	325	-4.05	54.61k	-1.2%
04-12-25	Thu	329.05	-0.05	58.67k	0.0%
03-12-25	Wed	329.1	3.25	129.81k	1.0%
02-12-25	Tue	325.85	-3.05	42.39k	-0.9%
01-12-25	Mon	328.9	1.65	71.7k	0.5%
28-11-25	Fri	327.25	-2.2	31.7k	-0.7%
27-11-25	Thu	329.45	1.45	94.07k	0.4%
26-11-25	Wed	328	1.55	61.57k	0.5%
25-11-25	Tue	326.45	0.65	47.36k	0.2%
24-11-25	Mon	325.8	-2.6	53.84k	-0.8%
21-11-25	Fri	328.4	-4.15	207.03k	-1.2%
20-11-25	Thu	332.55	-1.75	47.28k	-0.5%
19-11-25	Wed	334.3	-3.1	75.42k	-0.9%
18-11-25	Tue	337.4	4.9	109.18k	1.5%
17-11-25	Mon	332.5	-5	136.97k	-1.5%
14-11-25	Fri	337.5	7.05	249.15k	2.1%
13-11-25	Thu	330.45	-1.2	61.56k	-0.4%
12-11-25	Wed	331.65	2.95	166.08k	0.9%
11-11-25	Tue	328.7	2.65	61.95k	0.8%
10-11-25	Mon	326.05	-5.25	206.65k	-1.6%
07-11-25	Fri	331.3	-3.2	94.69k	-1.0%
06-11-25	Thu	334.5	-0.7	195.44k	-0.2%
04-11-25	Tue	335.2	4.95	64.27k	1.5%
03-11-25	Mon	330.25	1.9	76.51k	0.6%
31-10-25	Fri	328.35	-1.45	62.18k	-0.4%
30-10-25	Thu	329.8	-7.5	86.27k	-2.2%
29-10-25	Wed	337.3	-1.75	115.39k	-0.5%
28-10-25	Tue	339.05	6.75	184.54k	2.0%
27-10-25	Mon	332.3	0.85	71.16k	0.3%
24-10-25	Fri	331.45	1.7	99.94k	0.5%
23-10-25	Thu	329.75	-7	207.56k	-2.1%
21-10-25	Tue	336.75	0.65	33.99k	0.2%
20-10-25	Mon	336.1	8.35	70.6k	2.5%
17-10-25	Fri	327.75	-1.7	123.69k	-0.5%
16-10-25	Thu	329.45	-4.4	129.92k	-1.3%
15-10-25	Wed	333.85	7.65	119.55k	2.3%
14-10-25	Tue	326.2	-7.35	124.66k	-2.2%
13-10-25	Mon	333.55	-15.5	234.03k	-4.4%
10-10-25	Fri	349.05	14.15	414.62k	4.2%
09-10-25	Thu	334.9	5.45	276.83k	1.7%
08-10-25	Wed	329.45	14.3	239.76k	4.5%
07-10-25	Tue	315.15	-1.15	79.84k	-0.4%
06-10-25	Mon	316.3	0.4	48.5k	0.1%
03-10-25	Fri	315.9	-4.6	78.35k	-1.4%
01-10-25	Wed	320.5	-3.5	151.2k	-1.1%
30-09-25	Tue	324	1.75	147.14k	0.5%
29-09-25	Mon	322.25	6.8	97.1k	2.2%
26-09-25	Fri	315.45	-3.9	169.65k	-1.2%
25-09-25	Thu	319.35	-5.9	148.94k	-1.8%
24-09-25	Wed	325.25	-7.5	294.69k	-2.3%
23-09-25	Tue	332.75	11.45	579.98k	3.6%
22-09-25	Mon	321.3	3.2	212.65k	1.0%
19-09-25	Fri	318.1	2.85	212.28k	0.9%
18-09-25	Thu	315.25	-0.7	108.15k	-0.2%
17-09-25	Wed	315.95	1.65	155.89k	0.5%
16-09-25	Tue	314.3	13.65	317.58k	4.5%
15-09-25	Mon	300.65	-0.25	95.59k	-0.1%
12-09-25	Fri	300.9	-1.35	106.34k	-0.4%
11-09-25	Thu	302.25	5	367.42k	1.7%
10-09-25	Wed	297.25	-1.6	209.56k	-0.5%
09-09-25	Tue	298.85	-2.35	502.97k	-0.8%
08-09-25	Mon	301.2	5.2	177.83k	1.8%
05-09-25	Fri	296	-2.65	146.53k	-0.9%
04-09-25	Thu	298.65	13.45	1.41m	4.7%
03-09-25	Wed	285.2	4.4	163.07k	1.6%
02-09-25	Tue	280.8	1.9	160.42k	0.7%
01-09-25	Mon	278.9	-3.85	363.17k	-1.4%
29-08-25	Fri	282.75	-0.15	317.32k	-0.1%
28-08-25	Thu	282.9	0.1	352.53k	0.0%
26-08-25	Tue	282.8	-2.35	139.05k	-0.8%
25-08-25	Mon	285.15	2.2	192.97k	0.8%
22-08-25	Fri	282.95	0.05	68.59k	0.0%
21-08-25	Thu	282.9	-1	204.82k	-0.4%
20-08-25	Wed	283.9	0.35	394.71k	0.1%
19-08-25	Tue	283.55	0.85	299k	0.3%
18-08-25	Mon	282.7	-0.65	510.87k	-0.2%
14-08-25	Thu	283.35	3.15	307.47k	1.1%
13-08-25	Wed	280.2	-2	459.7k	-0.7%
12-08-25	Tue	282.2	3.65	146.01k	1.3%
11-08-25	Mon	278.55	-1.75	62.07k	-0.6%
08-08-25	Fri	280.3	-5.85	57.33k	-2.0%
07-08-25	Thu	286.15	-4.75	131.42k	-1.6%
06-08-25	Wed	290.9	4.7	334.11k	1.6%
05-08-25	Tue	286.2	-3.1	44.74k	-1.1%
04-08-25	Mon	289.3	-0.05	54.49k	0.0%
01-08-25	Fri	289.35	2.6	70.54k	0.9%
31-07-25	Thu	286.75	0.35	47.33k	0.1%
30-07-25	Wed	286.4	0.25	57.88k	0.1%
29-07-25	Tue	286.15	-3.6	68.79k	-1.2%
28-07-25	Mon	289.75	-5.65	62.83k	-1.9%
25-07-25	Fri	295.4	-4.1	68.43k	-1.4%
24-07-25	Thu	299.5	-7.85	124.15k	-2.6%
23-07-25	Wed	307.35	-4.7	56.17k	-1.5%
22-07-25	Tue	312.05	1.45	173.2k	0.5%
21-07-25	Mon	310.6	-7.05	81.35k	-2.2%
18-07-25	Fri	317.65	12.6	295.39k	4.1%
17-07-25	Thu	305.05	0.35	40.44k	0.1%
16-07-25	Wed	304.7	1	47.39k	0.3%
15-07-25	Tue	303.7	4.75	97.76k	1.6%
14-07-25	Mon	298.95	-1.55	39.28k	-0.5%
11-07-25	Fri	300.5	-3.8	36.36k	-1.2%
10-07-25	Thu	304.3	-1.85	68.82k	-0.6%
09-07-25	Wed	306.15	8.85	171.57k	3.0%
08-07-25	Tue	297.3	-0.55	27.61k	-0.2%
07-07-25	Mon	297.85	1.35	42.63k	0.5%
04-07-25	Fri	296.5	-1.75	42.2k	-0.6%
03-07-25	Thu	298.25	-0.35	32.04k	-0.1%
02-07-25	Wed	298.6	-3.85	110.53k	-1.3%
01-07-25	Tue	302.45	-2.75	38.48k	-0.9%
30-06-25	Mon	305.2	7.9	67.75k	2.7%
27-06-25	Fri	297.3	-4.8	100.18k	-1.6%
26-06-25	Thu	302.1	-0.55	44.15k	-0.2%
25-06-25	Wed	302.65	7.6	53.24k	2.6%
24-06-25	Tue	295.05	2.1	84.59k	0.7%
23-06-25	Mon	292.95	-3.2	44.56k	-1.1%
20-06-25	Fri	296.15	1.15	72.76k	0.4%
19-06-25	Thu	295	-5.4	70.99k	-1.8%
18-06-25	Wed	300.4	-4.55	79.37k	-1.5%
17-06-25	Tue	304.95	-0.4	52.62k	-0.1%
16-06-25	Mon	305.35	4.2	78.15k	1.4%
13-06-25	Fri	311.55	-6.2	68.66k	-2.0%
12-06-25	Thu	307.35	-7.9	77.6k	-2.5%
11-06-25	Wed	315.25	-2.85	55.81k	-0.9%
10-06-25	Tue	318.1	-2	42.28k	-0.6%
09-06-25	Mon	320.1	3.95	80.97k	1.2%
06-06-25	Fri	316.15	3.2	95.49k	1.0%
05-06-25	Thu	312.95	2.55	50.49k	0.8%
04-06-25	Wed	310.4	-0.3	45.47k	-0.1%
03-06-25	Tue	310.7	0.15	76.01k	0.0%
02-06-25	Mon	310.55	2.45	98k	0.8%
30-05-25	Fri	308.1	-3.35	81.09k	-1.1%
29-05-25	Thu	311.45	-4.85	63.81k	-1.5%
28-05-25	Wed	316.3	-1.55	60.37k	-0.5%
27-05-25	Tue	317.85	-7	164.43k	-2.2%
26-05-25	Mon	324.85	14.5	247.23k	4.7%
23-05-25	Fri	310.35	6.95	106.64k	2.3%
22-05-25	Thu	303.4	-0.3	46.02k	-0.1%
21-05-25	Wed	303.7	-1.7	90.5k	-0.6%
20-05-25	Tue	305.4	-5.55	94.48k	-1.8%
19-05-25	Mon	310.95	15.25	167.92k	5.2%
16-05-25	Fri	295.7	-0.2	95.07k	-0.1%
15-05-25	Thu	295.9	-5.15	99.78k	-1.7%
14-05-25	Wed	301.05	1.35	67.02k	0.5%
13-05-25	Tue	299.7	8.4	195.81k	2.9%
12-05-25	Mon	291.3	18.05	142.92k	6.6%
09-05-25	Fri	273.25	5.3	71.94k	2.0%
08-05-25	Thu	267.95	2.05	66.98k	0.8%
07-05-25	Wed	265.9	-2.95	115.04k	-1.1%
06-05-25	Tue	268.85	-9	60.81k	-3.2%
05-05-25	Mon	277.85	4.65	61.56k	1.7%
02-05-25	Fri	273.2	-9.45	122.87k	-3.3%
30-04-25	Wed	282.65	-3.45	55.28k	-1.2%
29-04-25	Tue	286.1	-6.05	92.59k	-2.1%
28-04-25	Mon	292.15	-0.7	40.86k	-0.2%
25-04-25	Fri	292.85	-9.7	69.74k	-3.2%
24-04-25	Thu	302.55	-2.3	43.98k	-0.8%
23-04-25	Wed	304.85	-4.2	94.02k	-1.4%