Rashtriya Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Rashtriya Chemicals		MCap (aprox) 6947.4 Crores	Symbol : RCF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-8.0%	-3.6%	-5.1%	-3.8%	-18.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	126.01	-1.63	473.78k	-1.3%
21-07-26	Tue	127.64	0.41	476.58k	0.3%	Data Update : 7 PM
20-07-26	Mon	127.23	-0.6	671.59k	-0.5%	22-07-26 : 126.01
17-07-26	Fri	127.83	-0.8	696.33k	-0.6%
16-07-26	Thu	128.63	-1.84	1.13m	-1.4%	Compared to  :  13-07-26 130.82
15-07-26	Wed	130.47	2	1.66m	1.6%
14-07-26	Tue	128.47	-2.35	800.48k	-1.8%	7 Days %
13-07-26	Mon	130.82	-0.58	814.2k	-0.4%	-3.7%
10-07-26	Fri	131.4	-0.19	1.28m	-0.1%
09-07-26	Thu	131.59	1.38	1.38m	1.1%	Compared to  :  22-06-26 136.97
08-07-26	Wed	130.21	-0.69	7.33m	-0.5%
07-07-26	Tue	130.9	0.35	1.88m	0.3%	1 Month %
06-07-26	Mon	130.55	-2.43	751.07k	-1.8%	-8.0%
03-07-26	Fri	132.98	0.25	2.01m	0.2%	.
02-07-26	Thu	132.73	1.01	770.54k	0.8%	Compared to  :  22-05-26 130.78
01-07-26	Wed	131.72	0.77	896.75k	0.6%
30-06-26	Tue	130.95	1.07	699.73k	0.8%	2 Months %
29-06-26	Mon	129.88	-2.74	1.08m	-2.1%	-3.6%
25-06-26	Thu	132.62	-1.58	731.66k	-1.2%
24-06-26	Wed	134.2	0.01	1.28m	0.0%	Compared to  :  22-04-26 132.78
23-06-26	Tue	134.19	-2.78	1.59m	-2.0%
22-06-26	Mon	136.97	0.32	3.89m	0.2%	3 Months %
19-06-26	Fri	136.65	2.2	6.5m	1.6%	-5.1%
18-06-26	Thu	134.45	-0.67	2.15m	-0.5%
17-06-26	Wed	135.12	3	5.54m	2.3%	Compared to  :  22-01-26 131.02
16-06-26	Tue	132.12	3.31	7.76m	2.6%
15-06-26	Mon	128.81	1.46	1.82m	1.1%	6 Months %
12-06-26	Fri	127.35	2.72	1.26m	2.2%	-3.8%
11-06-26	Thu	124.63	-1.03	1.32m	-0.8%
10-06-26	Wed	125.66	-0.19	3.11m	-0.2%	Compared to  :  22-07-25 154.09
09-06-26	Tue	125.85	2.8	1.21m	2.3%
08-06-26	Mon	123.05	-3.27	1.13m	-2.6%	1 year %
05-06-26	Fri	126.32	0.12	1.07m	0.1%	-18.2%
04-06-26	Thu	126.2	-1.92	1.09m	-1.5%
03-06-26	Wed	128.12	1.13	1.18m	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	126.99	1.94	991.1k	1.6%
01-06-26	Mon	125.05	-3.42	1.36m	-2.7%
29-05-26	Fri	128.47	-4.21	1.37m	-3.2%
27-05-26	Wed	132.68	0.59	2.09m	0.4%
26-05-26	Tue	132.09	1.4	2.56m	1.1%
25-05-26	Mon	130.69	-0.09	1.94m	-0.1%
22-05-26	Fri	130.78	5.41	22.4m	4.3%
21-05-26	Thu	125.37	1.19	1.51m	1.0%
20-05-26	Wed	124.18	-0.24	813.39k	-0.2%
19-05-26	Tue	124.42	2.75	1.22m	2.3%
18-05-26	Mon	121.67	-2.96	1m	-2.4%
15-05-26	Fri	124.63	-0.22	934.4k	-0.2%
14-05-26	Thu	124.85	0.19	912.27k	0.2%
13-05-26	Wed	124.66	1.59	988.53k	1.3%
12-05-26	Tue	123.07	-3.05	962.1k	-2.4%
11-05-26	Mon	126.12	-4.46	1.18m	-3.4%
08-05-26	Fri	130.58	-1.17	1.21m	-0.9%
07-05-26	Thu	131.75	-0.33	1.39m	-0.2%
06-05-26	Wed	132.08	2.58	1.44m	2.0%
05-05-26	Tue	129.5	-0.67	779.4k	-0.5%
04-05-26	Mon	130.17	0.96	976.29k	0.7%
30-04-26	Thu	129.21	-1.69	987.33k	-1.3%
29-04-26	Wed	130.9	0.64	1.61m	0.5%
28-04-26	Tue	130.26	-0.54	1.01m	-0.4%
27-04-26	Mon	130.8	2.7	879.43k	2.1%
24-04-26	Fri	128.1	-2.33	845.63k	-1.8%
23-04-26	Thu	130.43	-2.35	1.03m	-1.8%
22-04-26	Wed	132.78	1.97	1.41m	1.5%
21-04-26	Tue	130.81	0.47	2.6m	0.4%
20-04-26	Mon	130.34	-1.43	1.83m	-1.1%
17-04-26	Fri	131.77	3.06	4.77m	2.4%
16-04-26	Thu	128.71	0.22	2m	0.2%
15-04-26	Wed	128.49	2.28	2.08m	1.8%
13-04-26	Mon	126.21	-1.99	1.59m	-1.6%
10-04-26	Fri	128.2	0.34	2.03m	0.3%
09-04-26	Thu	127.86	2.35	6.66m	1.9%
08-04-26	Wed	125.51	7.9	4.99m	6.7%
07-04-26	Tue	117.61	0.3	1.55m	0.3%
06-04-26	Mon	117.31	2.38	2.55m	2.1%
02-04-26	Thu	114.93	-0.86	2.03m	-0.7%
01-04-26	Wed	115.79	9.12	2.63m	8.5%
30-03-26	Mon	106.67	-5.41	2.77m	-4.8%
27-03-26	Fri	112.08	-3.16	4.58m	-2.7%
25-03-26	Wed	115.24	1.26	1.95m	1.1%
24-03-26	Tue	113.98	3.94	2.19m	3.6%
23-03-26	Mon	110.04	-6.57	2.03m	-5.6%
20-03-26	Fri	116.61	0.9	1.29m	0.8%
19-03-26	Thu	115.71	-4.92	1.3m	-4.1%
18-03-26	Wed	120.63	-8.12	2.29m	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	128.75	1.14	577.98k	0.9%
26-02-26	Thu	127.61	-1.63	683.62k	-1.3%
25-02-26	Wed	129.24	-0.76	680.08k	-0.6%
24-02-26	Tue	130	-1.81	698.1k	-1.4%
23-02-26	Mon	131.81	-3.23	596.37k	-2.4%
20-02-26	Fri	135.04	-1.02	620.17k	-0.7%
19-02-26	Thu	136.06	4.35	1.68m	3.3%
18-02-26	Wed	131.71	1.13	1.18m	0.9%
17-02-26	Tue	130.58	-3.84	1.18m	-2.9%
16-02-26	Mon	134.42	-1.46	1.65m	-1.1%
13-02-26	Fri	135.88	-0.92	518.25k	-0.7%
12-02-26	Thu	136.8	-0.25	686.3k	-0.2%
11-02-26	Wed	137.05	4.07	1.16m	3.1%
10-02-26	Tue	132.98	-1.74	769.01k	-1.3%
09-02-26	Mon	134.72	-1.7	673.65k	-1.2%
06-02-26	Fri	136.42	1.06	968.49k	0.8%
05-02-26	Thu	135.36	0.31	1.09m	0.2%
04-02-26	Wed	135.05	-0.67	1.8m	-0.5%
03-02-26	Tue	135.72	-1.57	4.5m	-1.1%
02-02-26	Mon	137.29	2.03	2.79m	1.5%
01-02-26	Sun	135.26	0.08	1.14m	0.1%
30-01-26	Fri	135.18	4.88	1.36m	3.7%
29-01-26	Thu	130.3	2.07	1.07m	1.6%
28-01-26	Wed	128.23	-2.78	883.76k	-2.1%
27-01-26	Tue	131.01	3.5	874.24k	2.7%
23-01-26	Fri	127.51	-3.51	1.71m	-2.7%
22-01-26	Thu	131.02	-4.08	955.65k	-3.0%
21-01-26	Wed	135.1	-1.86	720.13k	-1.4%
20-01-26	Tue	136.96	-1	726.77k	-0.7%
19-01-26	Mon	137.96	0.47	1.14m	0.3%
16-01-26	Fri	137.49	0.79	809.81k	0.6%
14-01-26	Wed	136.7	-0.78	1.39m	-0.6%
13-01-26	Tue	137.48	-4.32	1.38m	-3.0%
12-01-26	Mon	141.8	-2.9	1.92m	-2.0%
09-01-26	Fri	144.7	0.68	736.38k	0.5%
08-01-26	Thu	144.02	-3.39	1.26m	-2.3%
07-01-26	Wed	147.41	-1.78	1.51m	-1.2%
06-01-26	Tue	149.19	3.12	2.25m	2.1%
05-01-26	Mon	146.07	-0.17	595.86k	-0.1%
02-01-26	Fri	146.24	0.77	1.56m	0.5%
01-01-26	Thu	145.47	2.22	5.56m	1.5%
31-12-25	Wed	143.25	1.36	3.81m	1.0%
30-12-25	Tue	141.89	0.71	1.27m	0.5%
29-12-25	Mon	141.18	-1.42	581.97k	-1.0%
26-12-25	Fri	142.6	2.72	1.99m	1.9%
24-12-25	Wed	139.88	1.28	844.37k	0.9%
23-12-25	Tue	138.6	0.91	724.17k	0.7%
22-12-25	Mon	137.69	-1.04	634.55k	-0.7%
19-12-25	Fri	138.73	-3.32	841.62k	-2.3%
18-12-25	Thu	142.05	1.53	3.53m	1.1%
17-12-25	Wed	140.52	2.33	1.12m	1.7%
16-12-25	Tue	138.19	-0.32	908.51k	-0.2%
15-12-25	Mon	138.51	-1.75	578.77k	-1.2%
12-12-25	Fri	140.26	1.09	1.58m	0.8%
11-12-25	Thu	139.17	2.46	1.79m	1.8%
10-12-25	Wed	136.71	-5.28	1.81m	-3.7%
09-12-25	Tue	141.99	6.5	7.04m	4.8%
08-12-25	Mon	135.49	-0.34	637.03k	-0.3%
05-12-25	Fri	135.83	-2.26	829.65k	-1.6%
04-12-25	Thu	138.09	-1.71	717.58k	-1.2%
03-12-25	Wed	139.8	-1.55	1.42m	-1.1%
02-12-25	Tue	141.35	-1.15	435.31k	-0.8%
01-12-25	Mon	142.5	1.34	551.62k	0.9%
28-11-25	Fri	141.16	1.64	870.53k	1.2%
27-11-25	Thu	139.52	-4.84	2.02m	-3.4%
26-11-25	Wed	144.36	-2.01	789.21k	-1.4%
25-11-25	Tue	146.37	-1.81	621.34k	-1.2%
24-11-25	Mon	148.18	-1.73	959.44k	-1.2%
21-11-25	Fri	149.91	-2.04	1.03m	-1.3%
20-11-25	Thu	151.95	0.14	5.35m	0.1%
19-11-25	Wed	151.81	1.54	1.79m	1.0%
18-11-25	Tue	150.27	-1.7	752.91k	-1.1%
17-11-25	Mon	151.97	1.55	2.37m	1.0%
14-11-25	Fri	150.42	2.43	1.46m	1.6%
13-11-25	Thu	147.99	1.31	687.66k	0.9%
12-11-25	Wed	146.68	-2.16	614.71k	-1.5%
11-11-25	Tue	148.84	2.13	967.86k	1.5%
10-11-25	Mon	146.71	-6.16	1.16m	-4.0%
07-11-25	Fri	152.87	0.86	1.22m	0.6%
06-11-25	Thu	152.01	2.73	1.48m	1.8%
04-11-25	Tue	149.28	-2.24	1.33m	-1.5%
03-11-25	Mon	151.52	0.75	1.83m	0.5%
31-10-25	Fri	150.77	0.52	1.05m	0.3%
30-10-25	Thu	150.25	2.53	3.15m	1.7%
29-10-25	Wed	147.72	-0.14	485.2k	-0.1%
28-10-25	Tue	147.86	-0.59	595.18k	-0.4%
27-10-25	Mon	148.45	-0.64	456.31k	-0.4%
24-10-25	Fri	149.09	1.1	210.09k	0.7%
23-10-25	Thu	147.99	-1.06	613.79k	-0.7%
21-10-25	Tue	149.05	-3	860.25k	-2.0%
20-10-25	Mon	152.05	5.16	4.95m	3.5%
17-10-25	Fri	146.89	2.86	776.29k	2.0%
16-10-25	Thu	144.03	-1.68	851.68k	-1.2%
15-10-25	Wed	145.71	-0.94	705.72k	-0.6%
14-10-25	Tue	146.65	0.15	924.96k	0.1%
13-10-25	Mon	146.5	-1.09	700.91k	-0.7%
10-10-25	Fri	147.59	-0.73	564.87k	-0.5%
09-10-25	Thu	148.32	-0.49	548.55k	-0.3%
08-10-25	Wed	148.81	-0.31	662.66k	-0.2%
07-10-25	Tue	149.12	2.2	1.42m	1.5%
06-10-25	Mon	146.92	1.1	903.59k	0.8%
03-10-25	Fri	145.82	0.87	661.27k	0.6%
01-10-25	Wed	144.95	1.2	1.08m	0.8%
30-09-25	Tue	143.75	-4.94	1.5m	-3.3%
29-09-25	Mon	148.69	-1.94	928.28k	-1.3%
26-09-25	Fri	150.63	-0.76	1.13m	-0.5%
25-09-25	Thu	151.39	-0.51	947.02k	-0.3%
24-09-25	Wed	151.9	-2.13	928.33k	-1.4%
23-09-25	Tue	154.03	0.26	793.05k	0.2%
22-09-25	Mon	153.77	-0.9	946.4k	-0.6%
19-09-25	Fri	154.67	-1.36	1.18m	-0.9%
18-09-25	Thu	156.03	2.44	2.15m	1.6%
17-09-25	Wed	153.59	1.39	1.52m	0.9%
16-09-25	Tue	152.2	-0.11	892.71k	-0.1%
15-09-25	Mon	152.31	0.03	1.34m	0.0%
12-09-25	Fri	152.28	0.77	1.4m	0.5%
11-09-25	Thu	151.51	-3.39	1.5m	-2.2%
10-09-25	Wed	154.9	-3.27	1.89m	-2.0%
09-09-25	Tue	157.4	-2.5	1.44m	-1.6%
08-09-25	Mon	160.67	-0.74	4.21m	-0.5%
05-09-25	Fri	161.41	4.27	4.96m	2.7%
04-09-25	Thu	157.14	3.97	4.54m	2.6%
03-09-25	Wed	153.17	4.24	1.85m	2.8%
02-09-25	Tue	148.93	-0.99	1.31m	-0.7%
01-09-25	Mon	149.92	-2.03	1.07m	-1.3%
29-08-25	Fri	151.95	-4.83	1.43m	-3.1%
28-08-25	Thu	156.78	-2.12	2.97m	-1.3%
26-08-25	Tue	158.9	1.13	4.96m	0.7%
25-08-25	Mon	157.77	0.47	5.04m	0.3%
22-08-25	Fri	157.3	7.98	8.21m	5.3%
21-08-25	Thu	149.32	3.33	3.57m	2.3%
20-08-25	Wed	145.99	0.85	696.38k	0.6%
19-08-25	Tue	145.14	-2.5	781.2k	-1.7%
18-08-25	Mon	147.64	2.08	1.86m	1.4%
14-08-25	Thu	145.56	-1.87	1.98m	-1.3%
13-08-25	Wed	147.43	0.71	871.03k	0.5%
12-08-25	Tue	146.72	1.82	1.72m	1.3%
11-08-25	Mon	144.9	-5.32	2.12m	-3.5%
08-08-25	Fri	150.22	-3.37	1.82m	-2.2%
07-08-25	Thu	153.59	3.44	3.07m	2.3%
06-08-25	Wed	150.15	2.14	929.35k	1.4%
05-08-25	Tue	148.01	-4.36	1.56m	-2.9%
04-08-25	Mon	152.37	-2.9	1.22m	-1.9%
01-08-25	Fri	155.27	2.79	3.93m	1.8%
31-07-25	Thu	152.48	2.26	1.39m	1.5%
30-07-25	Wed	150.22	-2.74	1.11m	-1.8%
29-07-25	Tue	152.96	-4.22	1.79m	-2.7%
28-07-25	Mon	157.18	3.14	3.75m	2.0%
25-07-25	Fri	154.04	0.03	868.08k	0.0%
24-07-25	Thu	154.01	-1.61	751.68k	-1.0%
23-07-25	Wed	155.62	1.53	1.35m	1.0%
22-07-25	Tue	154.09	-2.1	800.81k	-1.3%
21-07-25	Mon	156.19	-0.61	697.08k	-0.4%
18-07-25	Fri	156.8	0.44	1.2m	0.3%
17-07-25	Thu	156.36	4.98	5.94m	3.3%