Rashtriya Chemicals share price		* Reload page for latest data.	Stock Listed on :	07-01-98	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Rashtriya Chemicals		MCap (aprox) 5880 Crores	Symbol : RCF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.6%	-15.9%	-22.3%	-26.7%	-26.8%	-16.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	106.67	-5.41	2.77m	-4.8%
27-03-26	Fri	112.08	-3.16	4.58m	-2.7%	Data Update : 8 PM
25-03-26	Wed	115.24	1.26	1.95m	1.1%	30-03-26 : 106.67
24-03-26	Tue	113.98	3.94	2.19m	3.6%
23-03-26	Mon	110.04	-6.57	2.03m	-5.6%	Compared to  :  18-03-26 120.63
20-03-26	Fri	116.61	0.9	1.29m	0.8%
19-03-26	Thu	115.71		1.3m	-4.1%	7 Days %
18-03-26	Wed	120.63	-6.15	4.36m	-4.2%	-11.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 126.78
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-15.9%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 137.29
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-22.3%
02-03-26	Mon
27-02-26	Fri	126.78	-1.09	623.08k	-0.9%	Compared to  :  30-12-25 145.47
26-02-26	Thu	127.87	-0.88	500.95k	-0.7%
25-02-26	Wed	128.75	1.14	577.98k	0.9%	3 Months %
24-02-26	Tue	127.61	-1.63	683.62k	-1.3%	-26.7%
23-02-26	Mon	129.24	-0.76	680.08k	-0.6%
20-02-26	Fri	130	-1.81	698.1k	-1.4%	Compared to  :  30-09-25 145.82
19-02-26	Thu	131.81	-3.23	596.37k	-2.4%
18-02-26	Wed	135.04	-1.02	620.17k	-0.7%	6 Months %
17-02-26	Tue	136.06	4.35	1.68m	3.3%	-26.8%
16-02-26	Mon	131.71	1.13	1.18m	0.9%
13-02-26	Fri	130.58	-3.84	1.18m	-2.9%	Compared to  :  01-04-25 127.23
12-02-26	Thu	134.42	-1.46	1.65m	-1.1%
11-02-26	Wed	135.88	-0.92	518.25k	-0.7%	1 year %
10-02-26	Tue	136.8	-0.25	686.3k	-0.2%	-16.2%
09-02-26	Mon	137.05	4.07	1.16m	3.1%
06-02-26	Fri	132.98	-1.74	769.01k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	134.72	-1.7	673.65k	-1.2%
04-02-26	Wed	136.42	1.06	968.49k	0.8%
03-02-26	Tue	135.36	0.31	1.09m	0.2%
02-02-26	Mon	135.05	-0.67	1.8m	-0.5%
01-02-26	Sun	135.72	-1.57	4.5m	-1.1%
30-01-26	Fri	137.29	2.03	2.79m	1.5%
29-01-26	Thu	135.26	0.08	1.14m	0.1%
28-01-26	Wed	135.18	4.88	1.36m	3.7%
27-01-26	Tue	130.3	2.07	1.07m	1.6%
23-01-26	Fri	128.23	-2.78	883.76k	-2.1%
22-01-26	Thu	131.01	3.5	874.24k	2.7%
21-01-26	Wed	127.51	-3.51	1.71m	-2.7%
20-01-26	Tue	131.02	-4.08	955.65k	-3.0%
19-01-26	Mon	135.1	-1.86	720.13k	-1.4%
16-01-26	Fri	136.96	-1	726.77k	-0.7%
14-01-26	Wed	137.96	0.47	1.14m	0.3%
13-01-26	Tue	137.49	0.79	809.81k	0.6%
12-01-26	Mon	136.7	-0.78	1.39m	-0.6%
09-01-26	Fri	137.48	-4.32	1.38m	-3.0%
08-01-26	Thu	141.8	-2.9	1.92m	-2.0%
07-01-26	Wed	144.7	0.68	736.38k	0.5%
06-01-26	Tue	144.02	-3.39	1.26m	-2.3%
05-01-26	Mon	147.41	-1.78	1.51m	-1.2%
02-01-26	Fri	149.19	3.12	2.25m	2.1%
01-01-26	Thu	146.07	-0.17	595.86k	-0.1%
31-12-25	Wed	146.24	0.77	1.56m	0.5%
30-12-25	Tue	145.47	2.22	5.56m	1.5%
29-12-25	Mon	143.25	1.36	3.81m	1.0%
26-12-25	Fri	141.89	0.71	1.27m	0.5%
24-12-25	Wed	141.18	-1.42	581.97k	-1.0%
23-12-25	Tue	142.6	2.72	1.99m	1.9%
22-12-25	Mon	139.88	1.28	844.37k	0.9%
19-12-25	Fri	138.6	0.91	724.17k	0.7%
18-12-25	Thu	137.69	-1.04	634.55k	-0.7%
17-12-25	Wed	138.73	-3.32	841.62k	-2.3%
16-12-25	Tue	142.05	1.53	3.53m	1.1%
15-12-25	Mon	140.52	2.33	1.12m	1.7%
12-12-25	Fri	138.19	-0.32	908.51k	-0.2%
11-12-25	Thu	138.51	-1.75	578.77k	-1.2%
10-12-25	Wed	140.26	1.09	1.58m	0.8%
09-12-25	Tue	139.17	2.46	1.79m	1.8%
08-12-25	Mon	136.71	-5.28	1.81m	-3.7%
05-12-25	Fri	141.99	6.5	7.04m	4.8%
04-12-25	Thu	135.49	-0.34	637.03k	-0.3%
03-12-25	Wed	135.83	-2.26	829.65k	-1.6%
02-12-25	Tue	138.09	-1.71	717.58k	-1.2%
01-12-25	Mon	139.8	-1.55	1.42m	-1.1%
28-11-25	Fri	141.35	-1.15	435.31k	-0.8%
27-11-25	Thu	142.5	1.34	551.62k	0.9%
26-11-25	Wed	141.16	1.64	870.53k	1.2%
25-11-25	Tue	139.52	-4.84	2.02m	-3.4%
24-11-25	Mon	144.36	-2.01	789.21k	-1.4%
21-11-25	Fri	146.37	-1.81	621.34k	-1.2%
20-11-25	Thu	148.18	-1.73	959.44k	-1.2%
19-11-25	Wed	151.95	0.14	5.35m	0.1%
18-11-25	Tue	149.91	-2.04	1.03m	-1.3%
17-11-25	Mon	151.81	1.54	1.79m	1.0%
14-11-25	Fri	150.27	-1.7	752.91k	-1.1%
13-11-25	Thu	151.97	1.55	2.37m	1.0%
12-11-25	Wed	150.42	2.43	1.46m	1.6%
11-11-25	Tue	147.99	1.31	687.66k	0.9%
10-11-25	Mon	146.68	-2.16	614.71k	-1.5%
07-11-25	Fri	148.84	2.13	967.86k	1.5%
06-11-25	Thu	146.71	-6.16	1.16m	-4.0%
04-11-25	Tue	152.87	0.86	1.22m	0.6%
03-11-25	Mon	149.28	-2.24	1.33m	-1.5%
31-10-25	Fri	152.01	2.73	1.48m	1.8%
30-10-25	Thu	151.52	0.75	1.83m	0.5%
29-10-25	Wed	150.77	0.52	1.05m	0.3%
28-10-25	Tue	150.25	2.53	3.15m	1.7%
27-10-25	Mon	147.72	-0.14	485.2k	-0.1%
24-10-25	Fri	147.86	-0.59	595.18k	-0.4%
23-10-25	Thu	148.45	-0.64	456.31k	-0.4%
21-10-25	Tue	149.09	1.1	210.09k	0.7%
20-10-25	Mon	147.99	-1.06	613.79k	-0.7%
17-10-25	Fri	149.05	-3	860.25k	-2.0%
16-10-25	Thu	152.05	5.16	4.95m	3.5%
15-10-25	Wed	146.89	2.86	776.29k	2.0%
14-10-25	Tue	144.03	-1.68	851.68k	-1.2%
13-10-25	Mon	145.71	-0.94	705.72k	-0.6%
10-10-25	Fri	146.65	0.15	924.96k	0.1%
09-10-25	Thu	146.5	-1.09	700.91k	-0.7%
08-10-25	Wed	147.59	-0.73	564.87k	-0.5%
07-10-25	Tue	148.81	-0.31	662.66k	-0.2%
06-10-25	Mon	148.32	-0.49	548.55k	-0.3%
03-10-25	Fri	149.12	2.2	1.42m	1.5%
01-10-25	Wed	146.92	1.1	903.59k	0.8%
30-09-25	Tue	145.82	0.87	661.27k	0.6%
29-09-25	Mon	144.95	1.2	1.08m	0.8%
26-09-25	Fri	143.75	-4.94	1.5m	-3.3%
25-09-25	Thu	148.69	-1.94	928.28k	-1.3%
24-09-25	Wed	150.63	-0.76	1.13m	-0.5%
23-09-25	Tue	151.39	-0.51	947.02k	-0.3%
22-09-25	Mon	151.9	-2.13	928.33k	-1.4%
19-09-25	Fri	154.03	0.26	793.05k	0.2%
18-09-25	Thu	154.67	-1.36	1.18m	-0.9%
17-09-25	Wed	153.77	-0.9	946.4k	-0.6%
16-09-25	Tue	156.03	2.44	2.15m	1.6%
15-09-25	Mon	153.59	1.39	1.52m	0.9%
12-09-25	Fri	152.2	-0.11	892.71k	-0.1%
11-09-25	Thu	152.31	0.03	1.34m	0.0%
10-09-25	Wed	152.28	0.77	1.4m	0.5%
09-09-25	Tue	151.51	-3.39	1.5m	-2.2%
08-09-25	Mon	154.9	-2.5	1.44m	-1.6%
05-09-25	Fri	157.4	-3.27	1.89m	-2.0%
04-09-25	Thu	160.67	-0.74	4.21m	-0.5%
03-09-25	Wed	161.41	4.27	4.96m	2.7%
02-09-25	Tue	157.14	3.97	4.54m	2.6%
01-09-25	Mon	153.17	4.24	1.85m	2.8%
29-08-25	Fri	148.93	-0.99	1.31m	-0.7%
28-08-25	Thu	149.92	-2.03	1.07m	-1.3%
26-08-25	Tue	151.95	-4.83	1.43m	-3.1%
25-08-25	Mon	156.78	-2.12	2.97m	-1.3%
22-08-25	Fri	158.9	1.13	4.96m	0.7%
21-08-25	Thu	157.77	0.47	5.04m	0.3%
20-08-25	Wed	157.3	7.98	8.21m	5.3%
19-08-25	Tue	149.32	3.33	3.57m	2.3%
18-08-25	Mon	145.99	0.85	696.38k	0.6%
14-08-25	Thu	147.64	2.08	1.86m	1.4%
13-08-25	Wed	145.14	-2.5	781.2k	-1.7%
12-08-25	Tue	145.56	-1.87	1.98m	-1.3%
11-08-25	Mon	147.43	0.71	871.03k	0.5%
08-08-25	Fri	146.72	1.82	1.72m	1.3%
07-08-25	Thu	144.9	-5.32	2.12m	-3.5%
06-08-25	Wed	150.22	-3.37	1.82m	-2.2%
05-08-25	Tue	153.59	3.44	3.07m	2.3%
04-08-25	Mon	150.15	2.14	929.35k	1.4%
01-08-25	Fri	148.01	-4.36	1.56m	-2.9%
31-07-25	Thu	152.37	-2.9	1.22m	-1.9%
30-07-25	Wed	155.27	2.79	3.93m	1.8%
29-07-25	Tue	152.48	2.26	1.39m	1.5%
28-07-25	Mon	150.22	-2.74	1.11m	-1.8%
25-07-25	Fri	152.96	-4.22	1.79m	-2.7%
24-07-25	Thu	157.18	3.14	3.75m	2.0%
23-07-25	Wed	154.04	0.03	868.08k	0.0%
22-07-25	Tue	154.01	-1.61	751.68k	-1.0%
21-07-25	Mon	155.62	1.53	1.35m	1.0%
18-07-25	Fri	154.09	-2.1	800.81k	-1.3%
17-07-25	Thu	156.19	-0.61	697.08k	-0.4%
16-07-25	Wed	156.8	0.44	1.2m	0.3%
15-07-25	Tue	156.36	4.98	5.94m	3.3%
14-07-25	Mon	151.38	-0.6	744.19k	-0.4%
11-07-25	Fri	151.98	-1.67	637.34k	-1.1%
10-07-25	Thu	153.65	-0.98	650.69k	-0.6%
09-07-25	Wed	154.63	0.41	659.1k	0.3%
08-07-25	Tue	154.22	-0.1	770.83k	-0.1%
07-07-25	Mon	154.32	-1.9	881.74k	-1.2%
04-07-25	Fri	156.22	-0.57	1.25m	-0.4%
03-07-25	Thu	156.79	-0.67	1.28m	-0.4%
02-07-25	Wed	157.46	-1.48	1.17m	-0.9%
01-07-25	Tue	158.94	-0.19	1.34m	-0.1%
30-06-25	Mon	159.13	1.22	1.53m	0.8%
27-06-25	Fri	157.91	0.92	1.79m	0.6%
26-06-25	Thu	156.99	-1.06	1.68m	-0.7%
25-06-25	Wed	158.05	1.56	2.68m	1.0%
24-06-25	Tue	156.49	2.87	2.9m	1.9%
23-06-25	Mon	153.62	0.66	1.8m	0.4%
20-06-25	Fri	151.72	-4.57	1.65m	-2.9%
19-06-25	Thu	152.96	1.24	1.81m	0.8%
18-06-25	Wed	156.29	-0.03	1.81m	0.0%
17-06-25	Tue	156.32	-2.12	2.44m	-1.3%
16-06-25	Mon	158.44	1.06	2.43m	0.7%
13-06-25	Fri	157.38	-2.1	2.69m	-1.3%
12-06-25	Thu	159.48	-4.47	3.02m	-2.7%
11-06-25	Wed	163.95	0.64	4.18m	0.4%
10-06-25	Tue	164.1	1.15	4.2m	0.7%
09-06-25	Mon	163.31	-0.79	2.53m	-0.5%
06-06-25	Fri	162.95	1.42	5.6m	0.9%
05-06-25	Thu	161.53	1.62	8.49m	1.0%
04-06-25	Wed	159.91	-0.41	6.82m	-0.3%
03-06-25	Tue	160.32	10	34.79m	6.7%
02-06-25	Mon	150.32	0.76	1.14m	0.5%
30-05-25	Fri	149.56	-2.92	2.11m	-1.9%
29-05-25	Thu	152.48	-0.29	1.57m	-0.2%
28-05-25	Wed	156.44	2.62	7.41m	1.7%
27-05-25	Tue	152.77	-3.67	3.62m	-2.3%
26-05-25	Mon	153.82	1.91	3.24m	1.3%
23-05-25	Fri	151.91	1.83	3m	1.2%
22-05-25	Thu	151.96	-0.05	2.87m	0.0%
21-05-25	Wed	150.13	-0.95	2.56m	-0.6%
20-05-25	Tue	151.08	1.04	6.42m	0.7%
19-05-25	Mon	150.04	-0.58	3.4m	-0.4%
16-05-25	Fri	150.62	1.76	4.92m	1.2%
15-05-25	Thu	148.86	3.85	11.37m	2.7%
14-05-25	Wed	145.01	2.57	3.19m	1.8%
13-05-25	Tue	142.44	-0.69	2.22m	-0.5%
12-05-25	Mon	143.13	9.56	4.08m	7.2%
09-05-25	Fri	133.57	-3.57	1.94m	-2.6%
08-05-25	Thu	136.47	1.95	2.31m	1.4%
07-05-25	Wed	137.14	0.67	3.11m	0.5%
06-05-25	Tue	134.52	-5.05	4.04m	-3.6%
05-05-25	Mon	139.57	1.6	2.33m	1.2%
02-05-25	Fri	137.97	1.51	1.92m	1.1%
30-04-25	Wed	136.46	-2.01	2.26m	-1.5%
29-04-25	Tue	138.47	-1.12	1.79m	-0.8%
28-04-25	Mon	139.59	3.65	2.79m	2.7%
25-04-25	Fri	135.94	-6.21	3.56m	-4.4%
24-04-25	Thu	142.15	0.13	3.94m	0.1%
23-04-25	Wed	142.02	-0.68	2.63m	-0.5%
22-04-25	Tue	142.7	0.13	3.24m	0.1%
21-04-25	Mon	142.57	3.62	5.27m	2.6%
17-04-25	Thu	138.95	5.37	15.03m	4.0%
16-04-25	Wed	133.58	0.55	2.9m	0.4%
15-04-25	Tue	133.03	8.13	3.86m	6.5%
11-04-25	Fri	124.9	4.4	3.22m	3.7%
09-04-25	Wed	120.5	-2.03	1.37m	-1.7%
08-04-25	Tue	122.53	5.31	1.46m	4.5%
07-04-25	Mon	117.22	-6.11	2.42m	-5.0%
04-04-25	Fri	123.33	-6.55	1.9m	-5.0%
03-04-25	Thu	129.88	2.39	1.8m	1.9%
02-04-25	Wed	127.49	0.26	1.28m	0.2%
01-04-25	Tue	127.23	1.71	1.51m	1.4%
28-03-25	Fri	128.37	3.29	3.68m	2.6%
27-03-25	Thu	125.52	-2.85	2.01m	-2.2%
26-03-25	Wed	125.08	-2.41	2.15m	-1.9%