Rasi Electrodes Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Rasi Electrodes Ltd		MCap (aprox) 40.2 Crores	Symbol : 531233	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	6.7%	4.1%	1.9%	19.4%	-27.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	12.93	-0.26	23.1k	-2.0%
25-09-26	Fri	13.19	-0.37	30.46k	-2.7%	Data Update : 7 PM
24-09-26	Thu	13.56	-0.33	17.77k	-2.4%	28-09-26 : 12.93
23-09-26	Wed	13.89	0.15	4.86k	1.1%
22-09-26	Tue	13.74	-0.07	21.11k	-0.5%	Compared to  :  17-09-26 13.88
21-09-26	Mon	13.81	-0.24	18.87k	-1.7%
18-09-26	Fri	14.05	0.17	20.54k	1.2%	7 Days %
17-09-26	Thu	13.88	-0.16	18.49k	-1.1%	-6.8%
16-09-26	Wed	14.04	0.37	41.99k	2.7%
15-09-26	Tue	13.67	-0.76	106.76k	-5.3%	Compared to  :  28-08-26 12.12
11-09-26	Fri	14.43	-0.81	64.99k	-5.3%
10-09-26	Thu	15.24	1.69	236.51k	12.5%	1 Month %
09-09-26	Wed	13.55	1.28	413.46k	10.4%	6.7%
08-09-26	Tue	12.27	-0.08	6.49k	-0.6%	.
07-09-26	Mon	12.35	-0.02	16.55k	-0.2%	Compared to  :  28-07-26 12.42
04-09-26	Fri	12.37	0.14	18.53k	1.1%
03-09-26	Thu	12.23	0.2	6.93k	1.7%	2 Months %
02-09-26	Wed	12.03	-0.17	14.58k	-1.4%	4.1%
01-09-26	Tue	12.2	0.12	6.7k	1.0%
31-08-26	Mon	12.08	-0.04	32.52k	-0.3%	Compared to  :  29-06-26 12.69
28-08-26	Fri	12.12	-0.16	13.18k	-1.3%
27-08-26	Thu	12.28	-0.02	7.76k	-0.2%	3 Months %
26-08-26	Wed	12.3	-0.01	39.15k	-0.1%	1.9%
25-08-26	Tue	12.31	-0.17	7.66k	-1.4%
24-08-26	Mon	12.48	-0.11	10.08k	-0.9%	Compared to  :  27-03-26 10.83
21-08-26	Fri	12.59	0	15.27k	0.0%
20-08-26	Thu	12.59	0.19	22.17k	1.5%	6 Months %
19-08-26	Wed	12.4	0.23	21.71k	1.9%	19.4%
18-08-26	Tue	12.17	-0.2	5.65k	-1.6%
17-08-26	Mon	12.37	0.02	4.3k	0.2%	Compared to  :  29-09-25 17.73
14-08-26	Fri	12.35	-0.03	16.48k	-0.2%
13-08-26	Thu	12.38	0.18	8.96k	1.5%	1 year %
12-08-26	Wed	12.2	-0.26	26.75k	-2.1%	-27.1%
11-08-26	Tue	12.46	0.18	11.17k	1.5%
10-08-26	Mon	12.28	0.09	19.94k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	12.19	0.03	13.63k	0.2%
06-08-26	Thu	12.16	-0.08	12.94k	-0.7%
05-08-26	Wed	12.24	0.1	7.69k	0.8%
04-08-26	Tue	12.14	-0.12	5.57k	-1.0%
03-08-26	Mon	12.26	0.22	6.67k	1.8%
31-07-26	Fri	12.04	-0.24	20.43k	-2.0%
30-07-26	Thu	12.28	-0.19	5.41k	-1.5%
29-07-26	Wed	12.47	0.05	18.87k	0.4%
28-07-26	Tue	12.42	-0.23	10.17k	-1.8%
27-07-26	Mon	12.65	-0.05	6.79k	-0.4%
24-07-26	Fri	12.7	0.2	12.47k	1.6%
23-07-26	Thu	12.5	0.18	22.6k	1.5%
22-07-26	Wed	12.32	0.14	4.16k	1.1%
21-07-26	Tue	12.18	-0.04	8.42k	-0.3%
20-07-26	Mon	12.22	-0.21	14.29k	-1.7%
17-07-26	Fri	12.43	-0.07	13.38k	-0.6%
16-07-26	Thu	12.5	-0.09	35.98k	-0.7%
15-07-26	Wed	12.59	0.04	8.24k	0.3%
14-07-26	Tue	12.55	0.01	13.07k	0.1%
13-07-26	Mon	12.54	0.14	22.62k	1.1%
10-07-26	Fri	12.4	-0.34	17.8k	-2.7%
09-07-26	Thu	12.74	0.35	28.5k	2.8%
08-07-26	Wed	12.39	-0.27	22.17k	-2.1%
07-07-26	Tue	12.66	-0.13	5.54k	-1.0%
06-07-26	Mon	12.79	-0.07	7.2k	-0.5%
03-07-26	Fri	12.86	0.26	6.22k	2.1%
02-07-26	Thu	12.6	-0.12	32.69k	-0.9%
01-07-26	Wed	12.72	0.05	34k	0.4%
30-06-26	Tue	12.67	-0.02	8.53k	-0.2%
29-06-26	Mon	12.69	0.03	9.12k	0.2%
25-06-26	Thu	12.66	-0.14	7.31k	-1.1%
24-06-26	Wed	12.8	0	4.48k	0.0%
23-06-26	Tue	12.8	0.09	19.48k	0.7%
22-06-26	Mon	12.71	0.14	8.62k	1.1%
19-06-26	Fri	12.57	-0.1	40.29k	-0.8%
18-06-26	Thu	12.67	-0.24	14.52k	-1.9%
17-06-26	Wed	12.91	0.11	4.04k	0.9%
16-06-26	Tue	12.8	-0.18	8.97k	-1.4%
15-06-26	Mon	12.98	0.33	7.16k	2.6%
12-06-26	Fri	12.65	0.32	12.24k	2.6%
11-06-26	Thu	12.33	-0.2	11.52k	-1.6%
10-06-26	Wed	12.53	-0.21	11.65k	-1.6%
09-06-26	Tue	12.74	-0.3	25.86k	-2.3%
08-06-26	Mon	13.04	-0.15	12.46k	-1.1%
05-06-26	Fri	13.19	0	3.41k	0.0%
04-06-26	Thu	13.19	-0.11	24.23k	-0.8%
03-06-26	Wed	13.3	0.13	26.7k	1.0%
02-06-26	Tue	13.17	0.05	10.13k	0.4%
01-06-26	Mon	13.12	-0.13	15.42k	-1.0%
29-05-26	Fri	13.25	-0.03	24.47k	-0.2%
27-05-26	Wed	13.28	-0.32	17.17k	-2.4%
26-05-26	Tue	13.6	0.45	23.51k	3.4%
25-05-26	Mon	13.15	-0.14	9.98k	-1.1%
22-05-26	Fri	13.29	0.06	14.98k	0.5%
21-05-26	Thu	13.23	-0.27	15.11k	-2.0%
20-05-26	Wed	13.5	0.7	21.7k	5.5%
19-05-26	Tue	12.8	-0.18	16.92k	-1.4%
18-05-26	Mon	12.98	-0.31	12.61k	-2.3%
15-05-26	Fri	13.29	-0.51	25.78k	-3.7%
14-05-26	Thu	13.8	-0.09	13.95k	-0.6%
13-05-26	Wed	13.89	0	53.21k	0.0%
12-05-26	Tue	13.89	-0.12	19.72k	-0.9%
11-05-26	Mon	14.01	0.1	57.17k	0.7%
08-05-26	Fri	13.91	-0.04	53.6k	-0.3%
07-05-26	Thu	13.95	-0.08	17.64k	-0.6%
06-05-26	Wed	14.03	0.34	6.05k	2.5%
05-05-26	Tue	13.69	-0.08	11.1k	-0.6%
04-05-26	Mon	13.77	-0.83	45.36k	-5.7%
30-04-26	Thu	14.6	0.53	54.49k	3.8%
29-04-26	Wed	14.07	0.04	2.42k	0.3%
28-04-26	Tue	14.03	0.07	18.9k	0.5%
27-04-26	Mon	13.96	0.4	18.52k	2.9%
24-04-26	Fri	13.56	-0.22	76.09k	-1.6%
23-04-26	Thu	13.78	-0.39	71.7k	-2.8%
22-04-26	Wed	14.17	0.18	27.88k	1.3%
21-04-26	Tue	13.99	-0.24	13.4k	-1.7%
20-04-26	Mon	14.23	-0.06	24.24k	-0.4%
17-04-26	Fri	14.29	0.31	18.57k	2.2%
16-04-26	Thu	13.98	0.01	36.42k	0.1%
15-04-26	Wed	13.97	1.12	51k	8.7%
13-04-26	Mon	12.85	-0.44	17.86k	-3.3%
10-04-26	Fri	13.29	0.91	38.52k	7.4%
09-04-26	Thu	12.38	0.48	24.89k	4.0%
08-04-26	Wed	11.9	0.17	84.39k	1.4%
07-04-26	Tue	11.73	-0.09	10.29k	-0.8%
06-04-26	Mon	11.82	0.42	11.85k	3.7%
02-04-26	Thu	11.4	0.32	19.54k	2.9%
01-04-26	Wed	11.08	1.07	46.13k	10.7%
30-03-26	Mon	10.01	-0.82	104.78k	-7.6%
27-03-26	Fri	10.83	-0.32	71.2k	-2.9%
25-03-26	Wed	11.15	-0.28	54.28k	-2.4%
24-03-26	Tue	11.43	0.15	40.94k	1.3%
23-03-26	Mon	11.28	-0.08	37.74k	-0.7%
20-03-26	Fri	11.36	-0.01	40.45k	-0.1%
19-03-26	Thu	11.37	-0.35	123.75k	-3.0%
18-03-26	Wed	11.72	-1.59	101.18k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.31	-0.18	18.24k	-1.3%
26-02-26	Thu	13.49	-0.17	18.49k	-1.2%
25-02-26	Wed	13.66	-0.33	12.34k	-2.4%
24-02-26	Tue	13.99	0.33	26.84k	2.4%
23-02-26	Mon	13.66	-0.17	14.62k	-1.2%
20-02-26	Fri	13.83	-0.18	26.06k	-1.3%
19-02-26	Thu	14.01	-0.19	22.54k	-1.3%
18-02-26	Wed	14.2	-0.01	7.91k	-0.1%
17-02-26	Tue	14.21	0.04	6.36k	0.3%
16-02-26	Mon	14.17	-0.19	7.93k	-1.3%
13-02-26	Fri	14.36	0.28	10.41k	2.0%
12-02-26	Thu	14.08	0.04	23.71k	0.3%
11-02-26	Wed	14.04	0.69	13.43k	5.2%
10-02-26	Tue	13.35	-0.63	26.69k	-4.5%
09-02-26	Mon	13.98	0.06	5.48k	0.4%
06-02-26	Fri	13.92	-0.01	10.9k	-0.1%
05-02-26	Thu	13.93	0.16	29.29k	1.2%
04-02-26	Wed	13.77	-0.06	15.66k	-0.4%
03-02-26	Tue	13.83	0.11	5.37k	0.8%
02-02-26	Mon	13.72	-0.01	9.76k	-0.1%
01-02-26	Sun	13.73	-0.14	15.96k	-1.0%
30-01-26	Fri	13.87	-0.14	25.54k	-1.0%
29-01-26	Thu	14.01	-0.51	10.32k	-3.5%
28-01-26	Wed	14.52	-0.43	5.29k	-2.9%
27-01-26	Tue	14.95	0.87	50.3k	6.2%
23-01-26	Fri	14.08	1.08	46.6k	8.3%
22-01-26	Thu	13	-1.01	63.49k	-7.2%
21-01-26	Wed	14.01	0.23	17.68k	1.7%
20-01-26	Tue	13.78	-0.08	10.44k	-0.6%
19-01-26	Mon	13.86	-0.26	17.94k	-1.8%
16-01-26	Fri	14.12	-0.08	6.93k	-0.6%
14-01-26	Wed	14.2	-0.05	22.06k	-0.4%
13-01-26	Tue	14.25	-0.25	14.34k	-1.7%
12-01-26	Mon	14.5	0.02	12.95k	0.1%
09-01-26	Fri	14.48	0.17	33.61k	1.2%
08-01-26	Thu	14.31	-0.39	50.63k	-2.7%
07-01-26	Wed	14.7	-0.08	23.63k	-0.5%
06-01-26	Tue	14.78	0.18	33.77k	1.2%
05-01-26	Mon	14.6	-0.08	14.93k	-0.5%
02-01-26	Fri	14.68	-0.19	35.99k	-1.3%
01-01-26	Thu	14.87	-0.15	10.09k	-1.0%
31-12-25	Wed	15.02	-0.08	22.49k	-0.5%
30-12-25	Tue	15.1	-0.18	18.01k	-1.2%
29-12-25	Mon	15.28	-0.37	10.6k	-2.4%
26-12-25	Fri	15.65	0.56	16.74k	3.7%
24-12-25	Wed	15.09	-0.44	12.36k	-2.8%
23-12-25	Tue	15.53	-0.16	11.45k	-1.0%
22-12-25	Mon	15.69	0.35	13.94k	2.3%
19-12-25	Fri	15.34	0.15	17.88k	1.0%
18-12-25	Thu	15.19	-0.52	10.54k	-3.3%
17-12-25	Wed	15.71	0.58	22.08k	3.8%
16-12-25	Tue	15.13	0.2	18.93k	1.3%
15-12-25	Mon	14.93	-1.24	166.8k	-7.7%
12-12-25	Fri	16.17	0.06	3.47k	0.4%
11-12-25	Thu	16.11	-1.11	74.59k	-6.4%
10-12-25	Wed	17.22	1.4	155.48k	8.8%
09-12-25	Tue	15.82	-0.26	11.49k	-1.6%
08-12-25	Mon	16.08	0.38	18.85k	2.4%
05-12-25	Fri	15.7	-0.21	38.42k	-1.3%
04-12-25	Thu	15.91	-0.13	17.5k	-0.8%
03-12-25	Wed	16.04	-0.39	52.6k	-2.4%
02-12-25	Tue	16.43	-0.32	40.02k	-1.9%
01-12-25	Mon	16.75	0.34	9.02k	2.1%
28-11-25	Fri	16.41	-0.07	9.8k	-0.4%
27-11-25	Thu	16.48	-0.1	8.75k	-0.6%
26-11-25	Wed	16.58	-0.26	6.32k	-1.5%
25-11-25	Tue	16.84	-0.18	11.91k	-1.1%
24-11-25	Mon	17.02	0.11	8.24k	0.7%
21-11-25	Fri	16.91	-0.09	12.7k	-0.5%
20-11-25	Thu	17	-0.25	20.75k	-1.4%
19-11-25	Wed	17.25	-0.17	13.07k	-1.0%
18-11-25	Tue	16.92	0.33	22.88k	2.0%
17-11-25	Mon	17.09	0.04	9.81k	0.2%
14-11-25	Fri	17.05	-0.06	10.88k	-0.4%
13-11-25	Thu	17.11	-0.02	8.34k	-0.1%
12-11-25	Wed	17.13	-0.15	15.5k	-0.9%
11-11-25	Tue	17.28	-0.09	8.93k	-0.5%
10-11-25	Mon	17.37	-0.44	24k	-2.5%
07-11-25	Fri	17.81	-0.04	21.49k	-0.2%
06-11-25	Thu	17.85	-0.22	17.59k	-1.2%
04-11-25	Tue	18.07	0	12.48k	0.0%
03-11-25	Mon	18.07	-0.14	15.05k	-0.8%
31-10-25	Fri	18.21	0.11	31.66k	0.6%
30-10-25	Thu	18.1	-1.27	87.79k	-6.6%
29-10-25	Wed	19.37	0.84	270.41k	4.5%
28-10-25	Tue	18.53	0.64	50.99k	3.6%
27-10-25	Mon	17.89	0.36	27.43k	2.1%
24-10-25	Fri	17.53	0.31	10.51k	1.8%
23-10-25	Thu	17.22	-0.23	7.64k	-1.3%
21-10-25	Tue	17.45	0.37	57.42k	2.2%
20-10-25	Mon	17.08	-0.12	23.17k	-0.7%
17-10-25	Fri	17.2	0.5	23.35k	3.0%
16-10-25	Thu	16.7	-0.12	25.5k	-0.7%
15-10-25	Wed	16.82	-0.32	62.16k	-1.9%
14-10-25	Tue	17.14	0.11	20.22k	0.6%
13-10-25	Mon	17.03	0.36	7.46k	2.2%
10-10-25	Fri	16.67	-0.85	35.32k	-4.9%
09-10-25	Thu	17.52	0.64	35.59k	3.8%
08-10-25	Wed	16.88	-0.91	84.28k	-5.1%
07-10-25	Tue	17.79	0.33	23.98k	1.9%
06-10-25	Mon	17.46	0.04	10.71k	0.2%
03-10-25	Fri	17.42	0.07	7.93k	0.4%
01-10-25	Wed	17.35	0.22	14.74k	1.3%
30-09-25	Tue	17.13	-0.6	28.43k	-3.4%
29-09-25	Mon	17.73	0	8.18k	0.0%
26-09-25	Fri	17.73	-0.53	66.68k	-2.9%
25-09-25	Thu	18.26	0.06	30.87k	0.3%
24-09-25	Wed	18.2	-0.49	9.94k	-2.6%