Rasi Electrodes Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Rasi Electrodes Ltd		MCap (aprox) 42.2 Crores	Symbol : 531233	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	18.6%	0.5%	-6.6%	-26.8%	-30.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	13.56	-0.22	76.09k	-1.6%
23-04-26	Thu	13.78	-0.39	71.7k	-2.8%	Data Update : 8 PM
22-04-26	Wed	14.17	0.18	27.88k	1.3%	24-04-26 : 13.56
21-04-26	Tue	13.99	-0.24	13.4k	-1.7%
20-04-26	Mon	14.23	-0.06	24.24k	-0.4%	Compared to  :  15-04-26 13.97
17-04-26	Fri	14.29	0.31	18.57k	2.2%
16-04-26	Thu	13.98	0.01	36.42k	0.1%	7 Days %
15-04-26	Wed	13.97	1.12	51k	8.7%	-2.9%
13-04-26	Mon	12.85	-0.44	17.86k	-3.3%
10-04-26	Fri	13.29	0.91	38.52k	7.4%	Compared to  :  24-03-26 11.43
09-04-26	Thu	12.38	0.48	24.89k	4.0%
08-04-26	Wed	11.9	0.17	84.39k	1.4%	1 Month %
07-04-26	Tue	11.73	-0.09	10.29k	-0.8%	18.6%
06-04-26	Mon	11.82	0.42	11.85k	3.7%	.
02-04-26	Thu	11.4	0.32	19.54k	2.9%	Compared to  :  24-02-26 13.49
01-04-26	Wed	11.08	1.07	46.13k	10.7%
30-03-26	Mon	10.01	-0.82	104.78k	-7.6%	2 Months %
27-03-26	Fri	10.83	-0.32	71.2k	-2.9%	0.5%
25-03-26	Wed	11.15	-0.28	54.28k	-2.4%
24-03-26	Tue	11.43	0.15	40.94k	1.3%	Compared to  :  23-01-26 14.52
23-03-26	Mon	11.28	-0.44	37.74k	-0.7%
20-03-26	Fri	11.72	0.12	101.18k	1.0%	3 Months %
19-03-26	Thu	11.6	-0.12	91.39k	-4.4%	-6.6%
18-03-26	Wed	11.72	-1.7	42.74k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 18.53
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-26.8%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 19.46
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-30.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	13.42	-0.09	6.42k	-0.7%
26-02-26	Thu	13.51	0.2	16.55k	1.5%
25-02-26	Wed	13.31	-0.18	18.24k	-1.3%
24-02-26	Tue	13.49	-0.17	18.49k	-1.2%
23-02-26	Mon	13.66	-0.33	12.34k	-2.4%
20-02-26	Fri	13.99	0.33	26.84k	2.4%
19-02-26	Thu	13.66	-0.17	14.62k	-1.2%
18-02-26	Wed	13.83	-0.18	26.06k	-1.3%
17-02-26	Tue	14.01	-0.19	22.54k	-1.3%
16-02-26	Mon	14.2	-0.01	7.91k	-0.1%
13-02-26	Fri	14.21	0.04	6.36k	0.3%
12-02-26	Thu	14.17	-0.19	7.93k	-1.3%
11-02-26	Wed	14.36	0.28	10.41k	2.0%
10-02-26	Tue	14.08	0.04	23.71k	0.3%
09-02-26	Mon	14.04	0.69	13.43k	5.2%
06-02-26	Fri	13.35	-0.63	26.69k	-4.5%
05-02-26	Thu	13.98	0.06	5.48k	0.4%
04-02-26	Wed	13.92	-0.01	10.9k	-0.1%
03-02-26	Tue	13.93	0.16	29.29k	1.2%
02-02-26	Mon	13.77	-0.06	15.66k	-0.4%
01-02-26	Sun	13.83	0.11	5.37k	0.8%
30-01-26	Fri	13.72	-0.01	9.76k	-0.1%
29-01-26	Thu	13.73	-0.14	15.96k	-1.0%
28-01-26	Wed	13.87	-0.14	25.54k	-1.0%
27-01-26	Tue	14.01	-0.51	10.32k	-3.5%
23-01-26	Fri	14.52	-0.43	5.29k	-2.9%
22-01-26	Thu	14.95	0.87	50.3k	6.2%
21-01-26	Wed	14.08	1.08	46.6k	8.3%
20-01-26	Tue	13	-1.01	63.49k	-7.2%
19-01-26	Mon	14.01	0.23	17.68k	1.7%
16-01-26	Fri	13.78	-0.08	10.44k	-0.6%
14-01-26	Wed	13.86	-0.26	17.94k	-1.8%
13-01-26	Tue	14.12	-0.08	6.93k	-0.6%
12-01-26	Mon	14.2	-0.05	22.06k	-0.4%
09-01-26	Fri	14.25	-0.25	14.34k	-1.7%
08-01-26	Thu	14.5	0.02	12.95k	0.1%
07-01-26	Wed	14.48	0.17	33.61k	1.2%
06-01-26	Tue	14.31	-0.39	50.63k	-2.7%
05-01-26	Mon	14.7	-0.08	23.63k	-0.5%
02-01-26	Fri	14.78	0.18	33.77k	1.2%
01-01-26	Thu	14.6	-0.08	14.93k	-0.5%
31-12-25	Wed	14.68	-0.19	35.99k	-1.3%
30-12-25	Tue	14.87	-0.15	10.09k	-1.0%
29-12-25	Mon	15.02	-0.08	22.49k	-0.5%
26-12-25	Fri	15.1	-0.18	18.01k	-1.2%
24-12-25	Wed	15.28	-0.37	10.6k	-2.4%
23-12-25	Tue	15.65	0.56	16.74k	3.7%
22-12-25	Mon	15.09	-0.44	12.36k	-2.8%
19-12-25	Fri	15.53	-0.16	11.45k	-1.0%
18-12-25	Thu	15.69	0.35	13.94k	2.3%
17-12-25	Wed	15.34	0.15	17.88k	1.0%
16-12-25	Tue	15.19	-0.52	10.54k	-3.3%
15-12-25	Mon	15.71	0.58	22.08k	3.8%
12-12-25	Fri	15.13	0.2	18.93k	1.3%
11-12-25	Thu	14.93	-1.24	166.8k	-7.7%
10-12-25	Wed	16.17	0.06	3.47k	0.4%
09-12-25	Tue	16.11	-1.11	74.59k	-6.4%
08-12-25	Mon	17.22	1.4	155.48k	8.8%
05-12-25	Fri	15.82	-0.26	11.49k	-1.6%
04-12-25	Thu	16.08	0.38	18.85k	2.4%
03-12-25	Wed	15.7	-0.21	38.42k	-1.3%
02-12-25	Tue	15.91	-0.13	17.5k	-0.8%
01-12-25	Mon	16.04	-0.39	52.6k	-2.4%
28-11-25	Fri	16.43	-0.32	40.02k	-1.9%
27-11-25	Thu	16.75	0.34	9.02k	2.1%
26-11-25	Wed	16.41	-0.07	9.8k	-0.4%
25-11-25	Tue	16.48	-0.1	8.75k	-0.6%
24-11-25	Mon	16.58	-0.26	6.32k	-1.5%
21-11-25	Fri	16.84	-0.18	11.91k	-1.1%
20-11-25	Thu	17.02	0.11	8.24k	0.7%
19-11-25	Wed	16.91	-0.09	12.7k	-0.5%
18-11-25	Tue	17	-0.25	20.75k	-1.4%
17-11-25	Mon	17.25	0.33	22.88k	2.0%
14-11-25	Fri	16.92	-0.17	13.07k	-1.0%
13-11-25	Thu	17.09	0.04	9.81k	0.2%
12-11-25	Wed	17.05	-0.06	10.88k	-0.4%
11-11-25	Tue	17.11	-0.02	8.34k	-0.1%
10-11-25	Mon	17.13	-0.15	15.5k	-0.9%
07-11-25	Fri	17.28	-0.09	8.93k	-0.5%
06-11-25	Thu	17.37	-0.44	24k	-2.5%
04-11-25	Tue	17.81	-0.04	21.49k	-0.2%
03-11-25	Mon	17.85	-0.22	17.59k	-1.2%
31-10-25	Fri	18.07	0	12.48k	0.0%
30-10-25	Thu	18.07	-0.14	15.05k	-0.8%
29-10-25	Wed	18.21	0.11	31.66k	0.6%
28-10-25	Tue	18.1	-1.27	87.79k	-6.6%
27-10-25	Mon	19.37	0.84	270.41k	4.5%
24-10-25	Fri	18.53	0.64	50.99k	3.6%
23-10-25	Thu	17.89	0.36	27.43k	2.1%
21-10-25	Tue	17.53	0.31	10.51k	1.8%
20-10-25	Mon	17.22	-0.23	7.64k	-1.3%
17-10-25	Fri	17.45	0.37	57.42k	2.2%
16-10-25	Thu	17.08	-0.12	23.17k	-0.7%
15-10-25	Wed	17.2	0.5	23.35k	3.0%
14-10-25	Tue	16.7	-0.12	25.5k	-0.7%
13-10-25	Mon	16.82	-0.32	62.16k	-1.9%
10-10-25	Fri	17.14	0.11	20.22k	0.6%
09-10-25	Thu	17.03	0.36	7.46k	2.2%
08-10-25	Wed	16.67	-0.85	35.32k	-4.9%
07-10-25	Tue	17.52	0.64	35.59k	3.8%
06-10-25	Mon	16.88	-0.91	84.28k	-5.1%
03-10-25	Fri	17.79	0.33	23.98k	1.9%
01-10-25	Wed	17.46	0.04	10.71k	0.2%
30-09-25	Tue	17.42	0.07	7.93k	0.4%
29-09-25	Mon	17.35	0.22	14.74k	1.3%
26-09-25	Fri	17.13	-0.6	28.43k	-3.4%
25-09-25	Thu	17.73	0	8.18k	0.0%
24-09-25	Wed	17.73	-0.53	66.68k	-2.9%
23-09-25	Tue	18.26	0.06	30.87k	0.3%
22-09-25	Mon	18.2	-0.49	9.94k	-2.6%
19-09-25	Fri	18.69	0.07	24.28k	0.4%
18-09-25	Thu	18.62	-0.17	31.61k	-0.9%
17-09-25	Wed	18.79	0.3	25.14k	1.6%
16-09-25	Tue	18.49	0.29	21.68k	1.6%
15-09-25	Mon	18.2	-0.08	43.14k	-0.4%
12-09-25	Fri	18.28	0.22	21.11k	1.2%
11-09-25	Thu	18.06	-0.1	23.56k	-0.6%
10-09-25	Wed	18.16	-0.31	22.17k	-1.7%
09-09-25	Tue	18.47	0.2	25.61k	1.1%
08-09-25	Mon	18.27	-0.38	47.01k	-2.0%
05-09-25	Fri	18.65	0.05	25.12k	0.3%
04-09-25	Thu	18.6	-0.21	14.04k	-1.1%
03-09-25	Wed	18.81	-0.05	10.9k	-0.3%
02-09-25	Tue	18.86	0.02	8.18k	0.1%
01-09-25	Mon	18.84	0.41	18.96k	2.2%
29-08-25	Fri	18.43	0.18	18.21k	1.0%
28-08-25	Thu	18.25	-0.21	4.83k	-1.1%
26-08-25	Tue	18.46	-0.24	7.65k	-1.3%
25-08-25	Mon	18.7	-0.23	12.13k	-1.2%
22-08-25	Fri	18.93	-0.83	13.21k	-4.2%
21-08-25	Thu	19.76	-0.2	4.44k	-1.0%
20-08-25	Wed	19.96	0.03	19.54k	0.2%
19-08-25	Tue	19.93	0.47	19.78k	2.4%
18-08-25	Mon	19.46	0.46	11.27k	2.4%
14-08-25	Thu	19	0.38	30.94k	2.0%
13-08-25	Wed	18.62	-0.55	17.66k	-2.9%
12-08-25	Tue	19.17	-0.9	22.33k	-4.5%
11-08-25	Mon	20.07	0.11	16.35k	0.6%
08-08-25	Fri	19.96	1.6	37.54k	8.7%
07-08-25	Thu	18.36	0.2	7.46k	1.1%
06-08-25	Wed	18.16	-0.54	14.11k	-2.9%
05-08-25	Tue	18.7	-0.08	4.46k	-0.4%
04-08-25	Mon	18.78	0.18	15.05k	1.0%
01-08-25	Fri	18.6	-0.48	12.81k	-2.5%
31-07-25	Thu	19.08	-0.28	18.33k	-1.4%
30-07-25	Wed	19.36	-0.27	7.51k	-1.4%
29-07-25	Tue	19.63	-0.28	6.26k	-1.4%
28-07-25	Mon	19.91	-0.67	7.66k	-3.3%
25-07-25	Fri	20.58	-0.71	8.26k	-3.3%
24-07-25	Thu	21.29	-0.31	18.57k	-1.4%
23-07-25	Wed	21.6	0.02	19.21k	0.1%
22-07-25	Tue	21.58	0	50.72k	0.0%
21-07-25	Mon	21.58	0.68	48.81k	3.3%
18-07-25	Fri	20.9	0.36	20.37k	1.8%
17-07-25	Thu	20.54	0.22	25.34k	1.1%
16-07-25	Wed	20.32	0.96	39.32k	5.0%
15-07-25	Tue	19.36	-0.33	12.91k	-1.7%
14-07-25	Mon	19.69	-0.42	9.98k	-2.1%
11-07-25	Fri	20.11	-0.25	8.47k	-1.2%
10-07-25	Thu	20.36	-0.13	18.2k	-0.6%
09-07-25	Wed	20.49	0.21	18.11k	1.0%
08-07-25	Tue	20.28	0.24	16.06k	1.2%
07-07-25	Mon	20.04	0.15	22.1k	0.8%
04-07-25	Fri	19.89	0.38	21.7k	1.9%
03-07-25	Thu	19.51	0.38	7.7k	2.0%
02-07-25	Wed	19.13	0.37	7.49k	2.0%
01-07-25	Tue	18.76	0.36	12.66k	2.0%
30-06-25	Mon	18.4	-0.11	9.76k	-0.6%
27-06-25	Fri	18.51	0.05	16.08k	0.3%
26-06-25	Thu	18.46	0	6.59k	0.0%
25-06-25	Wed	18.46	0.36	10.76k	2.0%
24-06-25	Tue	18.1	0.35	11.41k	2.0%
23-06-25	Mon	17.75	-0.36	25.5k	-2.0%
20-06-25	Fri	18.11	-0.36	2.3k	-1.9%
19-06-25	Thu	18.47	-0.33	5.1k	-1.8%
18-06-25	Wed	18.8	-0.38	7.72k	-2.0%
17-06-25	Tue	19.18	-0.12	11.84k	-0.6%
16-06-25	Mon	19.3	-0.4	5.47k	-2.0%
13-06-25	Fri	19.65	-0.35	5.52k	-1.8%
12-06-25	Thu	20.05	0.35	7.56k	1.8%
11-06-25	Wed	19.7	0.24	7.67k	1.2%
10-06-25	Tue	19.46	-0.39	15.85k	-2.0%
09-06-25	Mon	19.85	0.08	14.8k	0.4%
06-06-25	Fri	19.77	-0.39	14.45k	-1.9%
05-06-25	Thu	20.16	-0.41	8.26k	-2.0%
04-06-25	Wed	20.57	-0.41	3.23k	-2.0%
03-06-25	Tue	20.98	-0.42	2.13k	-2.0%
02-06-25	Mon	21.4	-0.43	5.5k	-2.0%
30-05-25	Fri	21.83	-1.02	47.74k	-4.5%
29-05-25	Thu	22.85	0.97	46.93k	4.4%
28-05-25	Wed	21.88	1.01	33.08k	4.8%
27-05-25	Tue	20.87	0.6	19.12k	3.0%
26-05-25	Mon	20.27	0.96	44.71k	5.0%
23-05-25	Fri	19.31	-0.33	12.3k	-1.7%
22-05-25	Thu	19.64	-0.06	22.26k	-0.3%
21-05-25	Wed	19.7	-0.03	36.1k	-0.2%
20-05-25	Tue	19.73	0.08	15.21k	0.4%
19-05-25	Mon	19.65	0.2	22.68k	1.0%
16-05-25	Fri	19.45	0.33	22.52k	1.7%
15-05-25	Thu	19.12	0.22	25.16k	1.2%
14-05-25	Wed	18.9	0.34	26.09k	1.8%
13-05-25	Tue	18.56	0.7	37.97k	3.9%
12-05-25	Mon	17.86	0.85	15.56k	5.0%
09-05-25	Fri	17.01	-0.72	33.41k	-4.1%
08-05-25	Thu	17.73	-0.34	18.77k	-1.9%
07-05-25	Wed	18.07	0.05	25.48k	0.3%
06-05-25	Tue	18.02	-0.9	31.99k	-4.8%
05-05-25	Mon	18.92	0.26	16.99k	1.4%
02-05-25	Fri	18.66	-0.31	10.01k	-1.6%
30-04-25	Wed	18.97	-0.3	21.65k	-1.6%
29-04-25	Tue	19.27	0.28	5.79k	1.5%
28-04-25	Mon	18.99	0.1	31.99k	0.5%
25-04-25	Fri	18.89	-0.57	23.09k	-2.9%
24-04-25	Thu	19.46	-0.14	36.43k	-0.7%
23-04-25	Wed	19.6	0.09	37.37k	0.5%