Rathi Steel & Power Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Rathi Steel & Power Ltd		MCap (aprox) 192 Crores	Symbol : 504903	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-8.3%	-20.2%	-20.5%	-14.2%	-24.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	21.95	-0.22	1.29m	-1.0%
26-02-26	Thu	22.17	0.27	95.98k	1.2%	Data Update : 8 PM
25-02-26	Wed	21.9	0.18	85.74k	0.8%	27-02-26 : 21.95
24-02-26	Tue	21.72	-0.21	49.62k	-1.0%
23-02-26	Mon	21.93	-0.38	81.85k	-1.7%	Compared to  :  19-02-26 21.9
20-02-26	Fri	22.31	0.41	58.46k	1.9%
19-02-26	Thu	21.9	-0.07	152.66k	-0.3%	7 Days %
18-02-26	Wed	21.97	-0.2	72.55k	-0.9%	0.2%
17-02-26	Tue	22.17	0.14	15.09k	0.6%
16-02-26	Mon	22.03	-0.94	133.37k	-4.1%	Compared to  :  27-01-26 23.93
13-02-26	Fri	22.97	-0.04	61.88k	-0.2%
12-02-26	Thu	23.01	-0.07	194.36k	-0.3%	1 Month %
11-02-26	Wed	23.08	-0.02	56.36k	-0.1%	-8.3%
10-02-26	Tue	23.1	0.29	37.72k	1.3%	.
09-02-26	Mon	22.81	0.46	62.49k	2.1%	Compared to  :  26-12-25 27.51
06-02-26	Fri	22.35	-0.39	43.85k	-1.7%
05-02-26	Thu	22.74	0.78	94.7k	3.6%	2 Months %
04-02-26	Wed	21.96	-0.07	115.68k	-0.3%	-20.2%
03-02-26	Tue	22.03	-0.97	655.8k	-4.2%
02-02-26	Mon	23	-1	561.02k	-4.2%	Compared to  :  27-11-25 27.62
01-02-26	Sun	24	0.39	443.1k	1.7%
30-01-26	Fri	23.61	-0.25	474.43k	-1.0%	3 Months %
29-01-26	Thu	23.86	-0.16	31.87k	-0.7%	-20.5%
28-01-26	Wed	24.02	0.09	104.29k	0.4%
27-01-26	Tue	23.93	-0.15	219.46k	-0.6%	Compared to  :  26-08-25 25.58
23-01-26	Fri	24.08	-0.61	58.43k	-2.5%
22-01-26	Thu	24.69	0.88	34.74k	3.7%	6 Months %
21-01-26	Wed	23.81	-0.13	67.32k	-0.5%	-14.2%
20-01-26	Tue	23.94	-0.39	165.42k	-1.6%
19-01-26	Mon	24.33	-2.11	243.98k	-8.0%	Compared to  :  27-02-25 28.99
16-01-26	Fri	26.44	0.15	53.18k	0.6%
14-01-26	Wed	26.29	-0.13	24.96k	-0.5%	1 year %
13-01-26	Tue	26.42	-0.15	38.06k	-0.6%	-24.3%
12-01-26	Mon	26.57	-0.51	144.68k	-1.9%
09-01-26	Fri	27.08	-0.42	36.56k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	27.5	-0.32	35.11k	-1.2%
07-01-26	Wed	27.82	0.29	22.98k	1.1%
06-01-26	Tue	27.53	-0.06	95.49k	-0.2%
05-01-26	Mon	27.59	0.15	20.02k	0.5%
02-01-26	Fri	27.44	0.11	27.33k	0.4%
01-01-26	Thu	27.33	0.04	15.38k	0.1%
31-12-25	Wed	27.29	-0.4	46.55k	-1.4%
30-12-25	Tue	27.69	0.54	65.25k	2.0%
29-12-25	Mon	27.15	-0.36	56.74k	-1.3%
26-12-25	Fri	27.51	0.11	47.95k	0.4%
24-12-25	Wed	27.4	-0.51	162.92k	-1.8%
23-12-25	Tue	27.91	0.05	33.57k	0.2%
22-12-25	Mon	27.86	0.17	42.54k	0.6%
19-12-25	Fri	27.69	-0.27	28.44k	-1.0%
18-12-25	Thu	27.96	-0.24	41.71k	-0.9%
17-12-25	Wed	28.2	0.22	108.68k	0.8%
16-12-25	Tue	27.98	-0.45	85.2k	-1.6%
15-12-25	Mon	28.43	0.3	99.92k	1.1%
12-12-25	Fri	28.13	0.15	81.74k	0.5%
11-12-25	Thu	27.98	0.53	84.09k	1.9%
10-12-25	Wed	27.45	1.09	63.71k	4.1%
09-12-25	Tue	26.36	-0.92	246.76k	-3.4%
08-12-25	Mon	27.28	-0.02	97.64k	-0.1%
05-12-25	Fri	27.3	-0.51	187.82k	-1.8%
04-12-25	Thu	27.81	0.02	47.24k	0.1%
03-12-25	Wed	27.79	-0.62	213.01k	-2.2%
02-12-25	Tue	28.41	0.4	115.25k	1.4%
01-12-25	Mon	28.01	-0.03	141.73k	-0.1%
28-11-25	Fri	28.04	0.42	250.63k	1.5%
27-11-25	Thu	27.62	-0.05	233.26k	-0.2%
26-11-25	Wed	27.67	0.87	197.98k	3.2%
25-11-25	Tue	26.8	0.28	187.94k	1.1%
24-11-25	Mon	26.52	-1.38	160.92k	-4.9%
21-11-25	Fri	27.9	-0.29	51.88k	-1.0%
20-11-25	Thu	28.19	0.39	157.13k	1.4%
19-11-25	Wed	27.8	-0.11	68.34k	-0.4%
18-11-25	Tue	27.91	0.16	62.83k	0.6%
17-11-25	Mon	27.75	0.26	114.85k	0.9%
14-11-25	Fri	27.49	0.39	100.15k	1.4%
13-11-25	Thu	27.1	-0.21	48.51k	-0.8%
12-11-25	Wed	27.31	-0.12	68.49k	-0.4%
11-11-25	Tue	27.43	0.1	60.79k	0.4%
10-11-25	Mon	27.33	-0.4	54.81k	-1.4%
07-11-25	Fri	27.73	-0.14	51.2k	-0.5%
06-11-25	Thu	27.87	-0.27	305.23k	-1.0%
04-11-25	Tue	28.32	0.94	283.39k	3.4%
03-11-25	Mon	28.14	-0.18	312.27k	-0.6%
31-10-25	Fri	27.38	-0.81	431.5k	-2.9%
30-10-25	Thu	28.19	3.7	1.32m	15.1%
29-10-25	Wed	24.49	-0.56	144.66k	-2.2%
28-10-25	Tue	25.05	0.26	62.47k	1.0%
27-10-25	Mon	24.79	-0.1	117.81k	-0.4%
24-10-25	Fri	24.89	0.03	26.68k	0.1%
23-10-25	Thu	24.86	-0.03	72.14k	-0.1%
21-10-25	Tue	24.89	0.16	12.91k	0.6%
20-10-25	Mon	24.73	-0.08	42.23k	-0.3%
17-10-25	Fri	24.84	0.04	77k	0.2%
16-10-25	Thu	24.81	-0.03	40.6k	-0.1%
15-10-25	Wed	24.8	0.09	74.58k	0.4%
14-10-25	Tue	24.71	0.21	111.07k	0.9%
13-10-25	Mon	24.5	0.19	44k	0.8%
10-10-25	Fri	24.31	0.19	39.37k	0.8%
09-10-25	Thu	24.12	0.15	67.76k	0.6%
08-10-25	Wed	23.97	-0.05	52.92k	-0.2%
07-10-25	Tue	24.02	-0.24	82.66k	-1.0%
06-10-25	Mon	24.26	-0.31	90.98k	-1.3%
03-10-25	Fri	24.57	0.1	71.4k	0.4%
01-10-25	Wed	24.47	0.92	64.26k	3.9%
30-09-25	Tue	23.55	1.12	69.14k	5.0%
29-09-25	Mon	22.43	-0.81	120.15k	-3.5%
26-09-25	Fri	23.24	-0.59	140.79k	-2.5%
25-09-25	Thu	23.83	-0.36	61.39k	-1.5%
24-09-25	Wed	24.19	-0.29	42.18k	-1.2%
23-09-25	Tue	24.48	-0.65	174.07k	-2.6%
22-09-25	Mon	25.12	0.39	278.87k	1.6%
19-09-25	Fri	25.13	0.01	240.13k	0.0%
18-09-25	Thu	24.73	0.39	35.5k	1.6%
17-09-25	Wed	24.34	-0.41	118.02k	-1.7%
16-09-25	Tue	24.75	0.02	73.21k	0.1%
15-09-25	Mon	24.73	0.41	80.54k	1.7%
12-09-25	Fri	24.32	0.05	43.86k	0.2%
11-09-25	Thu	24.27	-0.25	76.63k	-1.0%
10-09-25	Wed	24.52	-0.32	66.74k	-1.3%
09-09-25	Tue	24.84	0.1	339.29k	0.4%
08-09-25	Mon	24.74	-0.15	100.17k	-0.6%
05-09-25	Fri	24.89	-0.06	56.41k	-0.2%
04-09-25	Thu	25.88	0.5	47.26k	2.0%
03-09-25	Wed	24.95	-0.93	287.59k	-3.6%
02-09-25	Tue	25.38	-0.2	31.47k	-0.8%
01-09-25	Mon	25.58	0.97	55.79k	3.9%
29-08-25	Fri	24.61	-0.41	44.6k	-1.6%
28-08-25	Thu	25.02	-0.56	231.28k	-2.2%
26-08-25	Tue	25.58	-0.46	353.15k	-1.8%
25-08-25	Mon	26.04	0.37	756.94k	1.4%
22-08-25	Fri	25.67	-0.96	201.15k	-3.6%
21-08-25	Thu	26.63	-0.01	37.33k	0.0%
20-08-25	Wed	26.64	-0.38	47.69k	-1.4%
19-08-25	Tue	27.02	1.38	67.16k	5.4%
18-08-25	Mon	25.64	-0.53	134.75k	-2.0%
14-08-25	Thu	26.17	-0.3	61.63k	-1.1%
13-08-25	Wed	26.47	-0.72	69.56k	-2.6%
12-08-25	Tue	27.19	0.43	22.58k	1.6%
11-08-25	Mon	26.76	0.71	36.96k	2.7%
08-08-25	Fri	26.05	-0.62	117.46k	-2.3%
07-08-25	Thu	26.67	-0.72	88.74k	-2.6%
06-08-25	Wed	27.39	0	47.26k	0.0%
05-08-25	Tue	27.39	0.09	11.52k	0.3%
04-08-25	Mon	27.3	-0.53	25.56k	-1.9%
01-08-25	Fri	27.83	0.16	27.39k	0.6%
31-07-25	Thu	28.04	0.04	39.52k	0.1%
30-07-25	Wed	27.67	-0.37	43.94k	-1.3%
29-07-25	Tue	28	0.12	46.67k	0.4%
28-07-25	Mon	27.88	-0.23	69.11k	-0.8%
25-07-25	Fri	28.11	-1.02	72.11k	-3.5%
24-07-25	Thu	29.13	-0.53	51.97k	-1.8%
23-07-25	Wed	29.66	-0.38	41.75k	-1.3%
22-07-25	Tue	30.04	0.01	33.19k	0.0%
21-07-25	Mon	30.03	0.31	181.31k	1.0%
18-07-25	Fri	29.72	-0.44	38.5k	-1.5%
17-07-25	Thu	30.16	-0.4	98.63k	-1.3%
16-07-25	Wed	30.56	-0.07	41.82k	-0.2%
15-07-25	Tue	30.63	0.19	25.67k	0.6%
14-07-25	Mon	30.44	-0.4	21.92k	-1.3%
11-07-25	Fri	30.84	0.04	97.72k	0.1%
10-07-25	Thu	30.8	0.06	30.68k	0.2%
09-07-25	Wed	30.74	-0.34	46.07k	-1.1%
08-07-25	Tue	31.08	-0.02	105.21k	-0.1%
07-07-25	Mon	31.1	0.12	102.18k	0.4%
04-07-25	Fri	30.98	-0.34	39.45k	-1.1%
03-07-25	Thu	31.32	0	36.93k	0.0%
02-07-25	Wed	31.32	-0.28	72.99k	-0.9%
01-07-25	Tue	31.6	-0.1	55.64k	-0.3%
30-06-25	Mon	31.7	-0.11	211.61k	-0.3%
27-06-25	Fri	31.81	0.52	222.73k	1.7%
26-06-25	Thu	31.29	-0.55	181.21k	-1.7%
25-06-25	Wed	31.84	2.72	729.04k	9.3%
24-06-25	Tue	29.12	2.49	673.17k	9.4%
23-06-25	Mon	26.63	-0.02	35.82k	-0.1%
20-06-25	Fri	26.65	0.32	93.72k	1.2%
19-06-25	Thu	26.33	-0.62	135.06k	-2.3%
18-06-25	Wed	26.95	-0.78	188.33k	-2.8%
17-06-25	Tue	27.73	-0.05	68.67k	-0.2%
16-06-25	Mon	27.78	-0.25	108.59k	-0.9%
13-06-25	Fri	28.03	-0.89	208.18k	-3.1%
12-06-25	Thu	28.92	-0.07	61.46k	-0.2%
11-06-25	Wed	28.99	-0.78	249.19k	-2.6%
10-06-25	Tue	29.77	-0.21	127.05k	-0.7%
09-06-25	Mon	29.98	0.19	114.06k	0.6%
06-06-25	Fri	29.84	-0.17	132.6k	-0.6%
05-06-25	Thu	29.79	-0.05	67.97k	-0.2%
04-06-25	Wed	30.01	-0.43	101.29k	-1.4%
03-06-25	Tue	30.44	-0.6	103.58k	-1.9%
02-06-25	Mon	31.04	-0.48	578.19k	-1.5%
30-05-25	Fri	31.52	0.65	161.72k	2.1%
29-05-25	Thu	30.87	-0.23	274.7k	-0.7%
28-05-25	Wed	31.1	0.08	72.6k	0.3%
27-05-25	Tue	31.25	-0.31	36.86k	-1.0%
26-05-25	Mon	31.02	-0.23	24.75k	-0.7%
23-05-25	Fri	31.56	0.16	126.35k	0.5%
22-05-25	Thu	31.4	0.6	39.31k	1.9%
21-05-25	Wed	30.8	-0.22	61.66k	-0.7%
20-05-25	Tue	31.02	-1.49	57.21k	-4.6%
19-05-25	Mon	32.51	0.98	137.33k	3.1%
16-05-25	Fri	31.53	0.37	294.17k	1.2%
15-05-25	Thu	31.16	-0.52	104.47k	-1.6%
14-05-25	Wed	30.46	0.53	122.87k	1.8%
13-05-25	Tue	31.68	1.22	167.52k	4.0%
12-05-25	Mon	29.93	1.91	185.76k	6.8%
09-05-25	Fri	28.02	-1.02	49.98k	-3.4%
08-05-25	Thu	28.6	-0.58	44.29k	-2.0%
07-05-25	Wed	29.62	1.12	55.93k	3.9%
06-05-25	Tue	28.5	-1.5	81.59k	-5.0%
05-05-25	Mon	30	-0.43	205.94k	-1.4%
02-05-25	Fri	30.43	-0.29	248.07k	-0.9%
30-04-25	Wed	30.72	-0.23	197.77k	-0.7%
29-04-25	Tue	30.95	-0.03	38.34k	-0.1%
28-04-25	Mon	30.98	0.72	75.22k	2.4%
25-04-25	Fri	30.26	-1.77	259.61k	-5.5%
24-04-25	Thu	32.03	0.39	150.76k	1.2%
23-04-25	Wed	31.43	-0.24	267.26k	-0.8%
22-04-25	Tue	31.64	0.21	138.76k	0.7%
21-04-25	Mon	31.67	-0.12	307.86k	-0.4%
17-04-25	Thu	31.79	0.48	297.95k	1.5%
16-04-25	Wed	31.31	-0.65	613.77k	-2.0%
15-04-25	Tue	31.96	0.97	773.32k	3.1%
11-04-25	Fri	30.99	0.54	305.11k	1.8%
09-04-25	Wed	30.45	-0.25	289.63k	-0.8%
08-04-25	Tue	30.7	0.85	328.87k	2.8%
07-04-25	Mon	29.85	-1.18	313.4k	-3.8%
04-04-25	Fri	31.03	-0.1	293.99k	-0.3%
03-04-25	Thu	31.13	-0.83	318.86k	-2.6%
02-04-25	Wed	31.96	-0.39	316.49k	-1.2%
01-04-25	Tue	32.35	-0.87	294.98k	-2.6%
28-03-25	Fri	33.22	-0.72	373.66k	-2.1%
27-03-25	Thu	33.94	0.5	448.15k	1.5%
26-03-25	Wed	33.44	-2.43	323.21k	-6.8%
25-03-25	Tue	35.87	0.94	873.33k	2.7%
24-03-25	Mon	34.93	4.24	1.09m	13.8%
21-03-25	Fri	30.69	1.2	619.63k	4.1%
20-03-25	Thu	29.49	0.79	393.8k	2.8%
19-03-25	Wed	28.7	0.64	370.9k	2.3%
18-03-25	Tue	28.06	0.22	381.22k	0.8%
17-03-25	Mon	27.84	-0.83	326.39k	-2.9%
13-03-25	Thu	29.82	1.69	374.78k	6.0%
12-03-25	Wed	28.67	-1.15	244.1k	-3.9%
11-03-25	Tue	28.13	-0.18	380.41k	-0.6%
10-03-25	Mon	28.31	-1.11	306.92k	-3.8%
07-03-25	Fri	29.42	-0.19	312.16k	-0.6%
06-03-25	Thu	29.61	-0.19	276.31k	-0.6%
05-03-25	Wed	29.8	2.68	312.11k	9.9%
04-03-25	Tue	27.12	1.82	213.92k	7.2%
03-03-25	Mon	25.3	-1.21	264.91k	-4.6%
28-02-25	Fri	26.51	-2.48	445.61k	-8.6%
27-02-25	Thu	28.99	-0.4	289.39k	-1.4%
25-02-25	Tue	29.39	0.59	345.82k	2.0%