| Ratnabhumi Developers Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 12-11-2026 Thursday |
BSE
Sensex : 81,911.01 +31.61 +0.04% |
NSE
Nifty 50 : 25,299.35 +44.30 +0.18% |
USD - INR
1 $ = Rs 93.94 |
Find Stock | ||
| Share
Price in Google : |
Ratnabhumi Developers Limited | MCap (aprox) 232.9 Crores |
Symbol : 540796 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-11-26 | Thu | |||||
| 11-11-26 | Wed | Data Update : 7 PM | ||||
| 09-11-26 | Mon | 12-11-26 : | ||||
| 08-11-26 | Sun | 170 | 1 | 0.0% | ||
| 06-11-26 | Fri | Compared to : 03-11-26 |
||||
| 05-11-26 | Thu | 170 | 20 | 0.0% | ||
| 04-11-26 | Wed | 7 Days % | ||||
| 03-11-26 | Tue | |||||
| 02-11-26 | Mon | |||||
| 30-10-26 | Fri | Compared to : 12-10-26 |
||||
| 29-10-26 | Thu | |||||
| 28-10-26 | Wed | 170 | 51 | 0.0% | 1 Month % | |
| 27-10-26 | Tue | |||||
| 26-10-26 | Mon | . | ||||
| 23-10-26 | Fri | Compared to : 11-09-26 |
||||
| 22-10-26 | Thu | |||||
| 21-10-26 | Wed | 2 Months % | ||||
| 19-10-26 | Mon | |||||
| 16-10-26 | Fri | |||||
| 15-10-26 | Thu | 170 | 1 | -2.9% | Compared to : 12-08-26 |
|
| 14-10-26 | Wed | |||||
| 13-10-26 | Tue | 175 | 25 | 0.0% | 3 Months % | |
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | |||||
| 08-10-26 | Thu | Compared to : 12-05-26 265 |
||||
| 07-10-26 | Wed | |||||
| 06-10-26 | Tue | 6 Months % | ||||
| 05-10-26 | Mon | 175 | -0.15 | 17 | -0.1% | |
| 01-10-26 | Thu | 175.15 | 7.15 | 8 | 4.3% | |
| 30-09-26 | Wed | 168 | 1.75 | 30 | 1.1% | Compared to : 12-11-25 214 |
| 29-09-26 | Tue | 166.25 | -8.75 | 2 | -5.0% | |
| 28-09-26 | Mon | 175 | 0 | 22 | 0.0% | 1 year % |
| 25-09-26 | Fri | 175 | 7 | 0.6% | ||
| 24-09-26 | Thu | |||||
| 23-09-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 22-09-26 | Tue | 174 | 0 | 93 | 0.0% | |
| 21-09-26 | Mon | 174 | 2 | 0.0% | ||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | 174 | 0 | 10 | 0.0% | |
| 15-09-26 | Tue | 174 | 3 | 0.0% | ||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 174 | 6 | 0.0% | ||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | 174 | 2 | 0.0% | ||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | 174 | 0 | 8 | 0.0% | |
| 06-08-26 | Thu | 174 | 0 | 10 | 0.0% | |
| 05-08-26 | Wed | 174 | -6 | 234 | -3.3% | |
| 04-08-26 | Tue | 180 | #N/A | 39 | -1.8% | |
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | 183.3 | #N/A | 10 | -2.5% | |
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | 188 | 0 | 7 | 0.0% | |
| 15-07-26 | Wed | 188 | #N/A | 15 | -1.1% | |
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | 190 | 2 | 8 | 1.1% | |
| 10-07-26 | Fri | 188 | #N/A | 19 | 1.1% | |
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | 186 | -5.95 | 40 | -3.1% | |
| 07-07-26 | Tue | 191.95 | 0.95 | 5 | 0.5% | |
| 06-07-26 | Mon | 191 | -6.6 | 141 | -3.3% | |
| 03-07-26 | Fri | 197.6 | -10.35 | 169 | -5.0% | |
| 02-07-26 | Thu | 207.95 | -10.9 | 28 | -5.0% | |
| 01-07-26 | Wed | 218.85 | #N/A | 32 | -5.0% | |
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | 230.35 | -12.1 | 29 | -5.0% | |
| 25-06-26 | Thu | 242.45 | #N/A | 143 | -4.8% | |
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 254.55 | #N/A | 7 | 0.0% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | 254.6 | #N/A | 1 | 0.0% | |
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | 254.6 | #N/A | 3 | -5.0% | |
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | 268 | #N/A | 6 | -4.9% | |
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | 281.7 | 0 | 25 | 0.0% | |
| 04-06-26 | Thu | 281.7 | -14.75 | 5 | -5.0% | |
| 03-06-26 | Wed | 296.45 | -13.55 | 99 | -4.4% | |
| 02-06-26 | Tue | 310 | 7 | 92 | 2.3% | |
| 01-06-26 | Mon | 303 | -1 | 352 | -0.3% | |
| 29-05-26 | Fri | 304 | 14.15 | 343 | 4.9% | |
| 27-05-26 | Wed | 289.85 | 11.6 | 21 | 4.2% | |
| 26-05-26 | Tue | 278.25 | 13.25 | 1 | 5.0% | |
| 25-05-26 | Mon | 265 | 12 | 40 | 4.7% | |
| 22-05-26 | Fri | 253 | #N/A | 5 | 0.0% | |
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | 253 | 0 | 4 | 0.0% | |
| 18-05-26 | Mon | 253 | #N/A | 18 | -4.5% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | 265 | 12 | 480 | 4.7% | |
| 11-05-26 | Mon | 253 | -12.95 | 22 | -4.9% | |
| 08-05-26 | Fri | 265.95 | -0.95 | 18 | -0.4% | |
| 07-05-26 | Thu | 266.9 | -3.1 | 28 | -1.1% | |
| 06-05-26 | Wed | 270 | 3 | 13 | 1.1% | |
| 05-05-26 | Tue | 267 | 12.6 | 220 | 5.0% | |
| 04-05-26 | Mon | 254.4 | -5.15 | 1 | -2.0% | |
| 30-04-26 | Thu | 259.55 | -1.45 | 25 | -0.6% | |
| 29-04-26 | Wed | 261 | 11 | -0.2% | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 261.45 | 0 | 7 | 0.0% | |
| 24-04-26 | Fri | 261.45 | 0 | 35 | 0.0% | |
| 23-04-26 | Thu | 261.45 | 12.45 | 22 | 5.0% | |
| 22-04-26 | Wed | 249 | #N/A | 12 | 4.9% | |
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | 237.3 | 0 | 5 | 0.0% | |
| 15-04-26 | Wed | 237.3 | #N/A | 5 | 0.0% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | 237.3 | #N/A | 37 | 0.0% | |
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | 237.3 | #N/A | 6 | -1.1% | |
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | 240 | #N/A | 1 | 0.0% | |
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | 240 | #N/A | 25.03k | 0.8% | |
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | 238.2 | 3 | 7.52k | 1.3% | |
| 23-03-26 | Mon | 235.2 | 6 | 15.5k | 2.6% | |
| 20-03-26 | Fri | 229.2 | 5.2 | 6.18k | 2.3% | |
| 19-03-26 | Thu | 224 | 5.9 | 1.5k | 2.7% | |
| 18-03-26 | Wed | 218.1 | #N/A | 8.58k | 3.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 209.7 | 8.1 | 31 | 4.0% | |
| 23-02-26 | Mon | 201.6 | -0.3 | 31 | -0.1% | |
| 20-02-26 | Fri | 201.9 | -1 | 9 | -0.5% | |
| 19-02-26 | Thu | 202.9 | 9.65 | 16 | 5.0% | |
| 18-02-26 | Wed | 193.25 | #N/A | 1 | -5.0% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | 203.4 | #N/A | 11 | -2.7% | |
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 208.95 | #N/A | 27 | -3.5% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 216.6 | #N/A | 25 | -2.0% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 221 | 1.25 | 5 | 0.6% | |
| 20-01-26 | Tue | 219.75 | #N/A | 6 | 0.0% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 219.8 | 0 | 1 | 0.0% | |
| 14-01-26 | Wed | 219.8 | 1.3 | 2.78k | 0.6% | |
| 13-01-26 | Tue | 218.5 | -2.95 | 8.5k | -1.3% | |
| 12-01-26 | Mon | 221.45 | -2.9 | 12.27k | -1.3% | |
| 09-01-26 | Fri | 224.35 | #N/A | 11.5k | -3.7% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 233 | 0 | 1 | 0.0% | |
| 06-01-26 | Tue | 233 | #N/A | 15 | 0.0% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 233.1 | -2.65 | 16 | -1.1% | |
| 01-01-26 | Thu | 245.35 | -12.25 | 12 | -5.0% | |
| 31-12-25 | Wed | 248 | #N/A | 40 | 4.8% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 236.65 | 3.2 | 40.05k | 1.4% | |
| 26-12-25 | Fri | 233.45 | -12.25 | 50 | -5.0% | |
| 24-12-25 | Wed | 245.7 | 11.7 | 26 | 5.0% | |
| 23-12-25 | Tue | 234 | 10.9 | 254 | 4.9% | |
| 22-12-25 | Mon | 223.1 | 0.1 | 14 | 0.0% | |
| 19-12-25 | Fri | 223 | -2 | 33 | -0.9% | |
| 18-12-25 | Thu | 225 | -1 | 59 | -0.4% | |
| 17-12-25 | Wed | 226 | -3.9 | 86 | -1.7% | |
| 16-12-25 | Tue | 229.9 | 6.9 | 17 | 3.1% | |
| 15-12-25 | Mon | 223 | 4 | 68 | 1.8% | |
| 12-12-25 | Fri | 219 | 8.8 | 325 | 4.2% | |
| 11-12-25 | Thu | 210.2 | -11 | 31 | -5.0% | |
| 10-12-25 | Wed | 221.2 | -9.6 | 7.33k | -4.2% | |
| 09-12-25 | Tue | 230.8 | -3.25 | 7.22k | -1.4% | |
| 08-12-25 | Mon | 234.05 | 2.05 | 4.57k | 0.9% | |
| 05-12-25 | Fri | 232 | -1.3 | 5.15k | -0.6% | |
| 04-12-25 | Thu | 233.3 | #N/A | 7.13k | 4.4% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 223.55 | -10.45 | 24 | -4.5% | |
| 01-12-25 | Mon | 234 | #N/A | 9.2k | 3.3% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 226.5 | 0 | 21 | 0.0% | |
| 26-11-25 | Wed | 226.5 | 8.05 | 35.84k | 3.7% | |
| 25-11-25 | Tue | 218.45 | -11.45 | 6.01k | -5.0% | |
| 24-11-25 | Mon | 229.9 | -2.65 | 31 | -1.1% | |
| 21-11-25 | Fri | 232.55 | 7.75 | 106 | 3.4% | |
| 20-11-25 | Thu | 224.8 | 6.6 | 13.89k | 3.0% | |
| 19-11-25 | Wed | 218.2 | 9 | 46.66k | 4.3% | |
| 18-11-25 | Tue | 209.2 | 8.75 | 11.06k | 4.4% | |
| 17-11-25 | Mon | 200.45 | -4.55 | 23.08k | -2.2% | |
| 14-11-25 | Fri | 205 | 0 | 10 | 0.0% | |
| 13-11-25 | Thu | 205 | -9 | 330 | -4.2% | |
| 12-11-25 | Wed | 214 | -0.2 | 11 | -0.1% | |
| 11-11-25 | Tue | 214.2 | -10.95 | 217 | -4.9% | |