Ratnabhumi Developers Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Ratnabhumi Developers Limited MCap (aprox)
348.8 Crores		 Symbol :
540796		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon        
12-06-26 Fri 254.6   3 -5.0% Data Update : 7 PM
11-06-26 Thu         15-06-26 : 
10-06-26 Wed 268   6 -4.9%
09-06-26 Tue         Compared to  :
 04-06-26
281.7
08-06-26 Mon        
05-06-26 Fri 281.7 0 25 0.0% 7 Days %
04-06-26 Thu 281.7 -14.75 5 -5.0%  
03-06-26 Wed 296.45 -13.55 99 -4.4%  
02-06-26 Tue 310 7 92 2.3% Compared to  :
 15-05-26
01-06-26 Mon 303 -1 352 -0.3%
29-05-26 Fri 304 14.15 343 4.9% 1 Month %
27-05-26 Wed 289.85 11.6 21 4.2%  
26-05-26 Tue 278.25 13.25 1 5.0% .
25-05-26 Mon 265 12 40 4.7% Compared to  :
 15-04-26
237.3
22-05-26 Fri 253   5 0.0%
21-05-26 Thu         2 Months %
20-05-26 Wed          
19-05-26 Tue 253 0 4 0.0%  
18-05-26 Mon 253   18 -4.5% Compared to  :
 16-03-26
15-05-26 Fri        
14-05-26 Thu         3 Months %
13-05-26 Wed          
12-05-26 Tue 265 12 480 4.7%  
11-05-26 Mon 253 -12.95 22 -4.9% Compared to  :
 15-12-25
223
08-05-26 Fri 265.95 -0.95 18 -0.4%
07-05-26 Thu 266.9 -3.1 28 -1.1% 6 Months %
06-05-26 Wed 270 3 13 1.1%  
05-05-26 Tue 267 12.6 220 5.0%  
04-05-26 Mon 254.4 -5.15 1 -2.0% Compared to  :
 16-06-25
158.59
30-04-26 Thu 259.55 -1.45 25 -0.6%
29-04-26 Wed 261   11 -0.2% 1 year %
28-04-26 Tue          
27-04-26 Mon 261.45 0 7 0.0%  
24-04-26 Fri 261.45 0 35 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 261.45 12.45 22 5.0%
22-04-26 Wed 249   12 4.9%
21-04-26 Tue        
20-04-26 Mon        
17-04-26 Fri        
16-04-26 Thu 237.3 0 5 0.0%
15-04-26 Wed 237.3   5 0.0%
13-04-26 Mon        
10-04-26 Fri        
09-04-26 Thu 237.3   37 0.0%
08-04-26 Wed        
07-04-26 Tue 237.3   6 -1.1%
06-04-26 Mon        
02-04-26 Thu 240   1 0.0%
01-04-26 Wed        
30-03-26 Mon        
27-03-26 Fri 240   25.03k 0.8%
25-03-26 Wed        
24-03-26 Tue 238.2 3 7.52k 1.3%
23-03-26 Mon 235.2 6 15.5k 2.6%
20-03-26 Fri 229.2 5.2 6.18k 2.3%
19-03-26 Thu 224 5.9 1.5k 2.7%
18-03-26 Wed 218.1   8.58k 3.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu     0  
25-02-26 Wed        
24-02-26 Tue 209.7 8.1 31 4.0%  
23-02-26 Mon 201.6 -0.3 31 -0.1%  
20-02-26 Fri 201.9 -1 9 -0.5%  
19-02-26 Thu 202.9 9.65 16 5.0%  
18-02-26 Wed 193.25   1 -5.0%  
17-02-26 Tue          
16-02-26 Mon 203.4   11 -2.7%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 208.95 #N/A 27 -3.5%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 216.6 #N/A 25 -2.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 221 1.25 5 0.6%  
20-01-26 Tue 219.75 #N/A 6 0.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 219.8 0 1 0.0%  
14-01-26 Wed 219.8 1.3 2.78k 0.6%  
13-01-26 Tue 218.5 -2.95 8.5k -1.3%  
12-01-26 Mon 221.45 -2.9 12.27k -1.3%  
09-01-26 Fri 224.35 #N/A 11.5k -3.7%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 233 0 1 0.0%  
06-01-26 Tue 233 #N/A 15 0.0%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 233.1 -12.25 12 -5.0%  
01-01-26 Thu 245.35 -2.65 16 -1.1%  
31-12-25 Wed 248 #N/A 40 4.8%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 236.65 3.2 40.05k 1.4%  
26-12-25 Fri 233.45 -12.25 50 -5.0%  
24-12-25 Wed 245.7 11.7 26 5.0%  
23-12-25 Tue 234 10.9 254 4.9%  
22-12-25 Mon 223.1 0.1 14 0.0%  
19-12-25 Fri 223 -2 33 -0.9%  
18-12-25 Thu 225 -1 59 -0.4%  
17-12-25 Wed 226 -3.9 86 -1.7%  
16-12-25 Tue 229.9 6.9 17 3.1%  
15-12-25 Mon 223 4 68 1.8%  
12-12-25 Fri 219 8.8 325 4.2%  
11-12-25 Thu 210.2 -11 31 -5.0%  
10-12-25 Wed 221.2 -9.6 7.33k -4.2%  
09-12-25 Tue 230.8 -3.25 7.22k -1.4%  
08-12-25 Mon 234.05 2.05 4.57k 0.9%  
05-12-25 Fri 232 -1.3 5.15k -0.6%  
04-12-25 Thu 233.3 #N/A 7.13k 4.4%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 223.55 -10.45 24 -4.5%  
01-12-25 Mon 234 #N/A 9.2k 3.3%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 226.5 0 21 0.0%  
26-11-25 Wed 226.5 8.05 35.84k 3.7%  
25-11-25 Tue 218.45 -11.45 6.01k -5.0%  
24-11-25 Mon 229.9 -2.65 31 -1.1%  
21-11-25 Fri 232.55 7.75 106 3.4%  
20-11-25 Thu 224.8 6.6 13.89k 3.0%  
19-11-25 Wed 218.2 9 46.66k 4.3%  
18-11-25 Tue 209.2 8.75 11.06k 4.4%  
17-11-25 Mon 200.45 -4.55 23.08k -2.2%  
14-11-25 Fri 205 0 10 0.0%  
13-11-25 Thu 205 -9 330 -4.2%  
12-11-25 Wed 214 -0.2 11 -0.1%  
11-11-25 Tue 214.2 -10.95 217 -4.9%  
10-11-25 Mon 225.15 -10.75 28 -4.6%  
07-11-25 Fri 235.9 -1.2 91 -0.5%  
06-11-25 Thu 237.1 11.25 144 5.0%  
04-11-25 Tue 225.85 -1.1 12 -0.5%  
03-11-25 Mon 226.95 -9.95 18 -4.2%  
31-10-25 Fri 236.9 10.4 29 4.6%  
30-10-25 Thu 226.5 -10.3 32 -4.3%  
29-10-25 Wed 236.8 4.95 77 2.1%  
28-10-25 Tue 231.85 5.85 49 2.6%  
27-10-25 Mon 226 -5.1 3.69k -2.2%  
24-10-25 Fri 231.1 9.3 10.22k 4.2%  
23-10-25 Thu 221.8 6.85 422 3.2%  
21-10-25 Tue 214.95 10.15 20.6k 5.0%  
20-10-25 Mon 204.8 6.3 12.92k 3.2%  
17-10-25 Fri 198.5 8.5 4.09k 4.5%  
16-10-25 Thu 190 #N/A 5 -5.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 200 -8 111 -3.8%  
13-10-25 Mon 208 -1 5 -0.5%  
10-10-25 Fri 209 9 1 4.5%  
09-10-25 Thu 200 #N/A 260 3.1%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 194 -0.75 1 -0.4%  
06-10-25 Mon 194.75 -10.25 173 -5.0%  
03-10-25 Fri 205 #N/A 187 -4.7%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 215 -7.65 77 -3.4%  
29-09-25 Mon 222.65 5.65 26 2.6%  
26-09-25 Fri 217 2.3 29 1.1%  
25-09-25 Thu 214.7 4.7 293 2.2%  
24-09-25 Wed 210 0.1 44 0.0%  
23-09-25 Tue 209.9 4.9 6 2.4%  
22-09-25 Mon 205 -4 70 -1.9%  
19-09-25 Fri 209 9.45 161 4.7%  
18-09-25 Thu 199.55 -0.1 2 -0.1%  
17-09-25 Wed 199.65 -4.05 197 -2.0%  
16-09-25 Tue 203.7 9.7 162 5.0%  
15-09-25 Mon 194 #N/A 11 4.5%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 185.6 -9.65 308 -4.9%  
10-09-25 Wed 195.25 8.35 106 4.5%  
09-09-25 Tue 186.9 0.9 7 0.5%  
08-09-25 Mon 186 -1 16 -0.5%  
05-09-25 Fri 187 #N/A 83 4.8%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 178.5 8.35 87 4.9%  
02-09-25 Tue 170.15 -7.65 85 -4.3%  
01-09-25 Mon 177.8 #N/A 5 0.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 177.8 -9.35 218 -5.0%  
26-08-25 Tue 187.15 -9.85 202 -5.0%  
25-08-25 Mon 197 0.15 187 0.1%  
22-08-25 Fri 196.85 2.85 6 1.5%  
21-08-25 Thu 194 #N/A 20 -2.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 198 5.15 313 2.7%  
18-08-25 Mon 192.85 0.7 282 0.4%  
14-08-25 Thu 192.15 8.8 1.01k 4.8%  
13-08-25 Wed 183.35 -9.6 82 -5.0%  
12-08-25 Tue 192.95 3.75 1.93k 2.0%  
11-08-25 Mon 189.2 -9.95 303 -5.0%  
08-08-25 Fri 199.15 8.55 911 4.5%  
07-08-25 Thu 190.6 9.05 3.81k 5.0%  
06-08-25 Wed 181.55 8.6 1.65k 5.0%  
05-08-25 Tue 172.95 3.3 533 1.9%  
04-08-25 Mon 169.65 3.3 3.06k 2.0%  
01-08-25 Fri 166.35 -3.45 636 -2.0%  
31-07-25 Thu 169.7 -3.35 510 -2.0%  
30-07-25 Wed 173.15 -3.5 601 -2.0%  
29-07-25 Tue 176.65 -3.6 21 -2.0%  
28-07-25 Mon 180.25 -3.65 2 -2.0%  
25-07-25 Fri 183.9 #N/A 1 -2.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 187.65 #N/A 95 -2.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 191.45 -3.9 50 -2.0%  
18-07-25 Fri 195.35 -3.95 217 -2.0%  
17-07-25 Thu 199.3 #N/A 31 -2.0%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 203.35 -4.1 8 -2.0%  
14-07-25 Mon 207.45 -4.2 150 -2.0%  
11-07-25 Fri 211.65 -4.3 112 -2.0%  
10-07-25 Thu 215.95 -4.4 8 -2.0%  
09-07-25 Wed 220.35 -4.45 251 -2.0%  
08-07-25 Tue 224.8 -4.55 6 -2.0%  
07-07-25 Mon 229.35 -4.65 866 -2.0%  
04-07-25 Fri 234 -4.75 14 -2.0%  
03-07-25 Thu 238.75 -4.85 171 -2.0%  
02-07-25 Wed 243.6 -4.97 3.59k -2.0%  
01-07-25 Tue 248.57 4.87 1.2k 2.0%  
30-06-25 Mon 243.7 4.77 1.25k 2.0%  
27-06-25 Fri 238.93 4.68 1.64k 2.0%  
26-06-25 Thu 234.25 11.15 826 5.0%  
25-06-25 Wed 223.1 10.62 2.08k 5.0%  
24-06-25 Tue 212.48 10.11 4.92k 5.0%  
23-06-25 Mon 202.37 9.63 1.15k 5.0%  
20-06-25 Fri 192.74 9.17 216 5.0%  
19-06-25 Thu 183.57 8.74 119 5.0%  
18-06-25 Wed 174.83 8.32 2.27k 5.0%  
17-06-25 Tue 166.51 7.92 58 5.0%  
16-06-25 Mon 158.59 7.55 250 5.0%  
13-06-25 Fri 151.04 7.19 515 5.0%  
12-06-25 Thu 143.85 6.85 414 5.0%  
11-06-25 Wed 137 2.05 129 1.5%