| Ratnabhumi Developers Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Ratnabhumi Developers Limited | MCap (aprox) 327.2 Crores |
Symbol : 540796 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.4% | 5.8% | 18.7% | 90.0% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | 237.3 | 6 | -1.1% | ||
| 06-04-26 | Mon | Data Update : 8 PM | ||||
| 02-04-26 | Thu | 240 | 1 | 0.0% | 07-04-26 : 237.3 | |
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | Compared to : 24-03-26 238.2 |
||||
| 27-03-26 | Fri | 240 | 25.03k | 0.8% | ||
| 25-03-26 | Wed | 7 Days % | ||||
| 24-03-26 | Tue | 238.2 | 3 | 6.18k | 2.3% | -0.4% |
| 23-03-26 | Mon | 235.2 | 17.1 | 1.5k | 2.7% | |
| 20-03-26 | Fri | 218.1 | 8.58k | 3.9% | Compared to : 06-03-26 |
|
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 218.1 | 28.8 | 76 | -0.6% | 1 Month % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 224.35 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | 5.8% | ||||
| 27-02-26 | Fri | 189.3 | -9.95 | 55 | -5.0% | |
| 26-02-26 | Thu | 199.25 | 454 | -5.0% | Compared to : 07-10-25 200 |
|
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | 6 Months % | |||
| 23-02-26 | Mon | 18.7% | ||||
| 20-02-26 | Fri | 209.7 | 8.1 | 31 | 4.0% | |
| 19-02-26 | Thu | 201.6 | -0.3 | 31 | -0.1% | Compared to : 07-04-25 124.9 |
| 18-02-26 | Wed | 201.9 | -1 | 9 | -0.5% | |
| 17-02-26 | Tue | 202.9 | 9.65 | 16 | 5.0% | 1 year % |
| 16-02-26 | Mon | 193.25 | 1 | -5.0% | 90.0% | |
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 203.4 | 11 | -2.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 208.95 | 27 | -3.5% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 216.6 | 25 | -2.0% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 221 | 1.25 | 5 | 0.6% | |
| 16-01-26 | Fri | 219.75 | 6 | 0.0% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 219.8 | 0 | 1 | 0.0% | |
| 12-01-26 | Mon | 219.8 | 1.3 | 2.78k | 0.6% | |
| 09-01-26 | Fri | 218.5 | -2.95 | 8.5k | -1.3% | |
| 08-01-26 | Thu | 221.45 | -2.9 | 12.27k | -1.3% | |
| 07-01-26 | Wed | 224.35 | 11.5k | -3.7% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 233 | 0 | 1 | 0.0% | |
| 02-01-26 | Fri | 233 | 15 | 0.0% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 233.1 | -12.25 | 12 | -5.0% | |
| 30-12-25 | Tue | 245.35 | -2.65 | 16 | -1.1% | |
| 29-12-25 | Mon | 248 | 40 | 4.8% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 236.65 | 3.2 | 40.05k | 1.4% | |
| 23-12-25 | Tue | 233.45 | -12.25 | 50 | -5.0% | |
| 22-12-25 | Mon | 245.7 | 11.7 | 26 | 5.0% | |
| 19-12-25 | Fri | 234 | 10.9 | 254 | 4.9% | |
| 18-12-25 | Thu | 223.1 | 0.1 | 14 | 0.0% | |
| 17-12-25 | Wed | 223 | -2 | 33 | -0.9% | |
| 16-12-25 | Tue | 225 | -1 | 59 | -0.4% | |
| 15-12-25 | Mon | 226 | -3.9 | 86 | -1.7% | |
| 12-12-25 | Fri | 229.9 | 6.9 | 17 | 3.1% | |
| 11-12-25 | Thu | 223 | 4 | 68 | 1.8% | |
| 10-12-25 | Wed | 219 | 8.8 | 325 | 4.2% | |
| 09-12-25 | Tue | 210.2 | -11 | 31 | -5.0% | |
| 08-12-25 | Mon | 221.2 | -9.6 | 7.33k | -4.2% | |
| 05-12-25 | Fri | 230.8 | -3.25 | 7.22k | -1.4% | |
| 04-12-25 | Thu | 234.05 | 2.05 | 4.57k | 0.9% | |
| 03-12-25 | Wed | 232 | -1.3 | 5.15k | -0.6% | |
| 02-12-25 | Tue | 233.3 | #N/A | 7.13k | 4.4% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 223.55 | -10.45 | 24 | -4.5% | |
| 27-11-25 | Thu | 234 | #N/A | 9.2k | 3.3% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 226.5 | 8.05 | 35.84k | 3.7% | |
| 24-11-25 | Mon | 226.5 | 0 | 21 | 0.0% | |
| 21-11-25 | Fri | 218.45 | -11.45 | 6.01k | -5.0% | |
| 20-11-25 | Thu | 229.9 | -2.65 | 31 | -1.1% | |
| 19-11-25 | Wed | 232.55 | 7.75 | 106 | 3.4% | |
| 18-11-25 | Tue | 224.8 | 6.6 | 13.89k | 3.0% | |
| 17-11-25 | Mon | 218.2 | 9 | 46.66k | 4.3% | |
| 14-11-25 | Fri | 209.2 | 8.75 | 11.06k | 4.4% | |
| 13-11-25 | Thu | 200.45 | -4.55 | 23.08k | -2.2% | |
| 12-11-25 | Wed | 205 | 0 | 10 | 0.0% | |
| 11-11-25 | Tue | 205 | -9 | 330 | -4.2% | |
| 10-11-25 | Mon | 214.2 | -10.95 | 217 | -4.9% | |
| 07-11-25 | Fri | 214 | -0.2 | 11 | -0.1% | |
| 06-11-25 | Thu | 225.15 | -10.75 | 28 | -4.6% | |
| 04-11-25 | Tue | 235.9 | -1.2 | 91 | -0.5% | |
| 03-11-25 | Mon | 237.1 | 11.25 | 144 | 5.0% | |
| 31-10-25 | Fri | 225.85 | -1.1 | 12 | -0.5% | |
| 30-10-25 | Thu | 226.95 | -9.95 | 18 | -4.2% | |
| 29-10-25 | Wed | 236.9 | 10.4 | 29 | 4.6% | |
| 28-10-25 | Tue | 226.5 | -10.3 | 32 | -4.3% | |
| 27-10-25 | Mon | 236.8 | 4.95 | 77 | 2.1% | |
| 24-10-25 | Fri | 231.85 | 5.85 | 49 | 2.6% | |
| 23-10-25 | Thu | 226 | -5.1 | 3.69k | -2.2% | |
| 21-10-25 | Tue | 231.1 | 9.3 | 10.22k | 4.2% | |
| 20-10-25 | Mon | 221.8 | 6.85 | 422 | 3.2% | |
| 17-10-25 | Fri | 214.95 | 10.15 | 20.6k | 5.0% | |
| 16-10-25 | Thu | 204.8 | 6.3 | 12.92k | 3.2% | |
| 15-10-25 | Wed | 198.5 | 8.5 | 4.09k | 4.5% | |
| 14-10-25 | Tue | 190 | #N/A | 5 | -5.0% | |
| 13-10-25 | Mon | 200 | -8 | 111 | -3.8% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 208 | -1 | 5 | -0.5% | |
| 08-10-25 | Wed | 209 | 9 | 1 | 4.5% | |
| 07-10-25 | Tue | 200 | #N/A | 260 | 3.1% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 194 | -0.75 | 1 | -0.4% | |
| 01-10-25 | Wed | 194.75 | -10.25 | 173 | -5.0% | |
| 30-09-25 | Tue | 205 | #N/A | 187 | -4.7% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 215 | -7.65 | 77 | -3.4% | |
| 25-09-25 | Thu | 222.65 | 5.65 | 26 | 2.6% | |
| 24-09-25 | Wed | 214.7 | 4.7 | 293 | 2.2% | |
| 23-09-25 | Tue | 217 | 2.3 | 29 | 1.1% | |
| 22-09-25 | Mon | 210 | 0.1 | 44 | 0.0% | |
| 19-09-25 | Fri | 209.9 | 4.9 | 6 | 2.4% | |
| 18-09-25 | Thu | 205 | -4 | 70 | -1.9% | |
| 17-09-25 | Wed | 209 | 9.45 | 161 | 4.7% | |
| 16-09-25 | Tue | 199.55 | -0.1 | 2 | -0.1% | |
| 15-09-25 | Mon | 199.65 | -4.05 | 197 | -2.0% | |
| 12-09-25 | Fri | 203.7 | 9.7 | 162 | 5.0% | |
| 11-09-25 | Thu | 194 | #N/A | 11 | 4.5% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 185.6 | -9.65 | 308 | -4.9% | |
| 08-09-25 | Mon | 195.25 | 8.35 | 106 | 4.5% | |
| 05-09-25 | Fri | 186.9 | 0.9 | 7 | 0.5% | |
| 04-09-25 | Thu | 186 | -1 | 16 | -0.5% | |
| 03-09-25 | Wed | 187 | #VALUE! | 83 | 4.8% | |
| 02-09-25 | Tue | |||||
| 01-09-25 | Mon | 178.5 | 8.35 | 87 | 4.9% | |
| 29-08-25 | Fri | 170.15 | -7.65 | 85 | -4.3% | |
| 28-08-25 | Thu | 177.8 | #N/A | 5 | 0.0% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 177.8 | -9.35 | 218 | -5.0% | |
| 22-08-25 | Fri | 187.15 | -9.85 | 202 | -5.0% | |
| 21-08-25 | Thu | 196.85 | 2.85 | 6 | 1.5% | |
| 20-08-25 | Wed | 197 | 0.15 | 187 | 0.1% | |
| 19-08-25 | Tue | 194 | #N/A | 20 | -2.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 198 | 5.15 | 313 | 2.7% | |
| 13-08-25 | Wed | 192.85 | 0.7 | 282 | 0.4% | |
| 12-08-25 | Tue | 192.15 | 8.8 | 1.01k | 4.8% | |
| 11-08-25 | Mon | 183.35 | -9.6 | 82 | -5.0% | |
| 08-08-25 | Fri | 192.95 | 3.75 | 1.93k | 2.0% | |
| 07-08-25 | Thu | 189.2 | -9.95 | 303 | -5.0% | |
| 06-08-25 | Wed | 199.15 | 8.55 | 911 | 4.5% | |
| 05-08-25 | Tue | 190.6 | 9.05 | 3.81k | 5.0% | |
| 04-08-25 | Mon | 181.55 | 8.6 | 1.65k | 5.0% | |
| 01-08-25 | Fri | 172.95 | 3.3 | 533 | 1.9% | |
| 31-07-25 | Thu | 169.65 | 3.3 | 3.06k | 2.0% | |
| 30-07-25 | Wed | 166.35 | -3.35 | 510 | -2.0% | |
| 29-07-25 | Tue | 169.7 | -3.45 | 636 | -2.0% | |
| 28-07-25 | Mon | 173.15 | -3.5 | 601 | -2.0% | |
| 25-07-25 | Fri | 176.65 | -3.6 | 21 | -2.0% | |
| 24-07-25 | Thu | 180.25 | -3.65 | 2 | -2.0% | |
| 23-07-25 | Wed | 183.9 | #N/A | 1 | -2.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 187.65 | #N/A | 95 | -2.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 191.45 | -3.9 | 50 | -2.0% | |
| 16-07-25 | Wed | 195.35 | -3.95 | 217 | -2.0% | |
| 15-07-25 | Tue | 199.3 | #N/A | 31 | -2.0% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 203.35 | -4.1 | 8 | -2.0% | |
| 10-07-25 | Thu | 207.45 | -4.2 | 150 | -2.0% | |
| 09-07-25 | Wed | 211.65 | -4.3 | 112 | -2.0% | |
| 08-07-25 | Tue | 215.95 | -4.4 | 8 | -2.0% | |
| 07-07-25 | Mon | 220.35 | -4.45 | 251 | -2.0% | |
| 04-07-25 | Fri | 224.8 | -4.55 | 6 | -2.0% | |
| 03-07-25 | Thu | 229.35 | -4.65 | 866 | -2.0% | |
| 02-07-25 | Wed | 234 | -4.75 | 14 | -2.0% | |
| 01-07-25 | Tue | 238.75 | -4.85 | 171 | -2.0% | |
| 30-06-25 | Mon | 243.6 | -4.97 | 3.59k | -2.0% | |
| 27-06-25 | Fri | 248.57 | 4.87 | 1.2k | 2.0% | |
| 26-06-25 | Thu | 238.93 | 4.68 | 1.64k | 2.0% | |
| 25-06-25 | Wed | 243.7 | 4.77 | 1.25k | 2.0% | |
| 24-06-25 | Tue | 234.25 | 11.15 | 826 | 5.0% | |
| 23-06-25 | Mon | 223.1 | 10.62 | 2.08k | 5.0% | |
| 20-06-25 | Fri | 212.48 | 10.11 | 4.92k | 5.0% | |
| 19-06-25 | Thu | 202.37 | 9.63 | 1.15k | 5.0% | |
| 18-06-25 | Wed | 192.74 | 9.17 | 216 | 5.0% | |
| 17-06-25 | Tue | 183.57 | 8.74 | 119 | 5.0% | |
| 16-06-25 | Mon | 166.51 | 7.92 | 58 | 5.0% | |
| 13-06-25 | Fri | 174.83 | 8.32 | 2.27k | 5.0% | |
| 12-06-25 | Thu | 158.59 | 7.55 | 250 | 5.0% | |
| 11-06-25 | Wed | 151.04 | 7.19 | 515 | 5.0% | |
| 10-06-25 | Tue | 143.85 | 6.85 | 414 | 5.0% | |
| 09-06-25 | Mon | 137 | 2.05 | 129 | 1.5% | |
| 06-06-25 | Fri | 134.95 | 6.42 | 20 | 5.0% | |
| 05-06-25 | Thu | 128.53 | 11.68 | 411 | 10.0% | |
| 04-06-25 | Wed | 116.85 | 10.62 | 356 | 10.0% | |
| 03-06-25 | Tue | 103.4 | 9.4 | 125 | 10.0% | |
| 02-06-25 | Mon | 106.23 | 2.83 | 22.89k | 2.7% | |
| 30-05-25 | Fri | 94 | 1.5 | 45.02k | 1.6% | |
| 29-05-25 | Thu | 92.5 | 1 | 30 | 1.1% | |
| 28-05-25 | Wed | 94 | -1.5 | 45k | -1.6% | |
| 27-05-25 | Tue | 93 | 2.55 | 35.62k | 2.8% | |
| 26-05-25 | Mon | 90.45 | 0.4 | 57.94k | 0.4% | |
| 23-05-25 | Fri | 90.05 | -1.2 | 32.07k | -1.3% | |
| 22-05-25 | Thu | 91.25 | -2.25 | 69.88k | -2.4% | |
| 21-05-25 | Wed | 93.5 | #N/A | 42.93k | 3.3% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 90.5 | #N/A | 55.28k | 1.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 89.6 | #N/A | 126 | -7.2% | |
| 14-05-25 | Wed | 96.6 | 0 | 1 | 0.0% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 96.6 | 0.5 | 42.12k | 0.5% | |
| 09-05-25 | Fri | 96.1 | 0 | 1 | 0.0% | |
| 08-05-25 | Thu | 96.1 | 0.95 | 50.02k | 1.0% | |
| 07-05-25 | Wed | 95.15 | -1.95 | 50.55k | -2.0% | |
| 06-05-25 | Tue | 97.1 | 2 | 86.41k | 2.1% | |
| 05-05-25 | Mon | 95.1 | -2 | 50.01k | -2.1% | |
| 02-05-25 | Fri | 97.1 | -4.05 | 60.22k | -4.0% | |
| 30-04-25 | Wed | 101.15 | 0 | 5 | 0.0% | |
| 29-04-25 | Tue | 101.15 | #N/A | 50k | -2.7% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 103.95 | -4.05 | 60.6k | -3.8% | |
| 24-04-25 | Thu | 108 | 0.75 | 8k | 0.7% | |
| 23-04-25 | Wed | 107.25 | 0.6 | 5k | 0.6% | |
| 22-04-25 | Tue | 106.65 | -6 | 25.01k | -5.3% | |
| 21-04-25 | Mon | 112.65 | 7.6 | 612 | 7.2% | |
| 17-04-25 | Thu | 105.05 | -8.8 | 25.44k | -7.7% | |
| 16-04-25 | Wed | 113.85 | -11.35 | 131 | -9.1% | |
| 15-04-25 | Tue | 125.2 | 1.2 | 1 | 1.0% | |
| 11-04-25 | Fri | 124 | 11.05 | 10 | 9.8% | |
| 09-04-25 | Wed | 112.95 | #N/A | 500 | -9.6% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 124.9 | #N/A | 14 | 0.0% | |
| 04-04-25 | Fri | 124.9 | 0 | 10 | 0.0% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 124.9 | 11.3 | 370 | 9.9% | |