Ratnamani Metals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Ratnamani Metals		MCap (aprox) 16822.1 Crores	Symbol : RATNAMANI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-13.4%	2.1%	-5.3%	-0.3%	0.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	2404.7	-100.4	25.09k	-4.0%
19-10-26	Mon	2505.1	-18.8	13.67k	-0.7%	Data Update : 7 PM
16-10-26	Fri	2523.9	-41.2	14.75k	-1.6%	21-10-26 : 2404.7
15-10-26	Thu	2565.1	-5.7	23.18k	-0.2%
14-10-26	Wed	2570.8	54.8	19k	2.2%	Compared to  :  09-10-26 2523.6
13-10-26	Tue	2516	-31.1	12.07k	-1.2%
12-10-26	Mon	2547.1	23.5	21.08k	0.9%	7 Days %
09-10-26	Fri	2523.6	24.7	26.31k	1.0%	-4.7%
08-10-26	Thu	2498.9	-25.4	33.97k	-1.0%
07-10-26	Wed	2524.3	-76.9	50.92k	-3.0%	Compared to  :  21-09-26 2776.9
06-10-26	Tue	2601.2	36.3	19.89k	1.4%
05-10-26	Mon	2564.9	-54.5	36.11k	-2.1%	1 Month %
01-10-26	Thu	2619.4	-106.1	46k	-3.9%	-13.4%
30-09-26	Wed	2725.5	-107.8	42.22k	-3.8%	.
29-09-26	Tue	2833.3	84.9	72.24k	3.1%	Compared to  :  21-08-26 2354.4
28-09-26	Mon	2748.4	-29.9	20.54k	-1.1%
25-09-26	Fri	2778.3	-45.9	25.72k	-1.6%	2 Months %
24-09-26	Thu	2824.2	23.4	25.74k	0.8%	2.1%
23-09-26	Wed	2800.8	19.1	28.05k	0.7%
22-09-26	Tue	2781.7	4.8	27.42k	0.2%	Compared to  :  21-07-26 2538.9
21-09-26	Mon	2776.9	-82.2	38.78k	-2.9%
18-09-26	Fri	2859.1	156.5	64.08k	5.8%	3 Months %
17-09-26	Thu	2702.6	7.6	39.88k	0.3%	-5.3%
16-09-26	Wed	2695	3.6	33.84k	0.1%
15-09-26	Tue	2691.4	-120	55.25k	-4.3%	Compared to  :  21-04-26 2410.9
11-09-26	Fri	2811.4	-11.6	71.95k	-0.4%
10-09-26	Thu	2823	-36.2	93.49k	-1.3%	6 Months %
09-09-26	Wed	2859.2	55.4	126.39k	2.0%	-0.3%
08-09-26	Tue	2803.8	145.3	145.59k	5.5%
07-09-26	Mon	2658.5	-68.5	40.86k	-2.5%	Compared to  :  21-10-25 2386
04-09-26	Fri	2727	57.3	72.73k	2.1%
03-09-26	Thu	2669.7	35.4	51.29k	1.3%	1 year %
02-09-26	Wed	2634.3	29.2	44.49k	1.1%	0.8%
01-09-26	Tue	2605.1	-44.6	43.96k	-1.7%
31-08-26	Mon	2649.7	38.6	102.16k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	2611.1	-43.7	48.24k	-1.6%
27-08-26	Thu	2654.8	13.2	121.83k	0.5%
26-08-26	Wed	2641.6	-69.9	174.19k	-2.6%
25-08-26	Tue	2711.5	14.5	1.01m	0.5%
24-08-26	Mon	2697	342.6	903.55k	14.6%
21-08-26	Fri	2354.4	64.8	43.4k	2.8%
20-08-26	Thu	2289.6	-17.7	16.18k	-0.8%
19-08-26	Wed	2307.3	-61.3	15.35k	-2.6%
18-08-26	Tue	2368.6	15	62.15k	0.6%
17-08-26	Mon	2353.6	1.6	19.52k	0.1%
14-08-26	Fri	2352	54	29.09k	2.3%
13-08-26	Thu	2298	57.6	38.3k	2.6%
12-08-26	Wed	2240.4	-14.6	46.51k	-0.6%
11-08-26	Tue	2255	-14.1	59.43k	-0.6%
10-08-26	Mon	2269.1	71.5	250.39k	3.3%
07-08-26	Fri	2197.6	-173	333.72k	-7.3%
06-08-26	Thu	2370.6	-10.9	34.71k	-0.5%
05-08-26	Wed	2381.5	7.2	30.06k	0.3%
04-08-26	Tue	2374.3	2.5	12.3k	0.1%
03-08-26	Mon	2371.8	12.9	24.94k	0.5%
31-07-26	Fri	2358.9	-26.3	16.54k	-1.1%
30-07-26	Thu	2385.2	-4	92.75k	-0.2%
29-07-26	Wed	2389.2	32.7	11.15k	1.4%
28-07-26	Tue	2356.5	-47.8	19.78k	-2.0%
27-07-26	Mon	2404.3	9.8	17.02k	0.4%
24-07-26	Fri	2394.5	-30.7	26.55k	-1.3%
23-07-26	Thu	2425.2	-53.7	35.88k	-2.2%
22-07-26	Wed	2478.9	-60	31.16k	-2.4%
21-07-26	Tue	2538.9	-13.6	31.66k	-0.5%
20-07-26	Mon	2552.5	-30.3	22.39k	-1.2%
17-07-26	Fri	2582.8	-34.7	9.67k	-1.3%
16-07-26	Thu	2617.5	13.9	20.11k	0.5%
15-07-26	Wed	2603.6	16.9	11.44k	0.7%
14-07-26	Tue	2586.7	-70.1	14.92k	-2.6%
13-07-26	Mon	2656.8	-37	38.71k	-1.4%
10-07-26	Fri	2693.8	59.9	29.9k	2.3%
09-07-26	Thu	2633.9	43.4	12.27k	1.7%
08-07-26	Wed	2590.5	-12.5	50.56k	-0.5%
07-07-26	Tue	2603	27.6	79.76k	1.1%
06-07-26	Mon	2575.4	62.9	58.37k	2.5%
03-07-26	Fri	2512.5	27.8	20.31k	1.1%
02-07-26	Thu	2484.7	4.9	20.92k	0.2%
01-07-26	Wed	2479.8	-30.2	51.16k	-1.2%
30-06-26	Tue	2510	-60.2	75.72k	-2.3%
29-06-26	Mon	2570.2	-76.9	127.98k	-2.9%
25-06-26	Thu	2647.1	-106.5	17.34k	-3.9%
24-06-26	Wed	2753.6	13.2	11.9k	0.5%
23-06-26	Tue	2740.4	-11.8	15.96k	-0.4%
22-06-26	Mon	2752.2	-18.7	27.01k	-0.7%
19-06-26	Fri	2770.9	144.9	65.43k	5.5%
18-06-26	Thu	2626	23.8	12.82k	0.9%
17-06-26	Wed	2602.2	3.5	103.71k	0.1%
16-06-26	Tue	2598.7	10.1	16.74k	0.4%
15-06-26	Mon	2588.6	8.1	25.27k	0.3%
12-06-26	Fri	2580.5	48.2	16.46k	1.9%
11-06-26	Thu	2532.3	15.6	8.84k	0.6%
10-06-26	Wed	2516.7	-47.5	66.29k	-1.9%
09-06-26	Tue	2564.2	12.5	12.53k	0.5%
08-06-26	Mon	2551.7	-63.2	16.75k	-2.4%
05-06-26	Fri	2614.9	-25.5	18.92k	-1.0%
04-06-26	Thu	2640.4	72.2	43.48k	2.8%
03-06-26	Wed	2568.2	24.4	18.74k	1.0%
02-06-26	Tue	2543.8	32.3	10.8k	1.3%
01-06-26	Mon	2511.5	-41.2	31.76k	-1.6%
29-05-26	Fri	2552.7	-34.6	31.92k	-1.3%
27-05-26	Wed	2587.3	3.7	15.9k	0.1%
26-05-26	Tue	2583.6	45.8	26.74k	1.8%
25-05-26	Mon	2537.8	-26.3	31.32k	-1.0%
22-05-26	Fri	2564.1	35.3	27.76k	1.4%
21-05-26	Thu	2528.8	-11	25.62k	-0.4%
20-05-26	Wed	2539.8	6.9	29.43k	0.3%
19-05-26	Tue	2532.9	66.5	48.06k	2.7%
18-05-26	Mon	2466.4	-227	163.82k	-8.4%
15-05-26	Fri	2693.4	-195.2	65.6k	-6.8%
14-05-26	Thu	2888.6	58.2	99.98k	2.1%
13-05-26	Wed	2830.4	-29.4	59.89k	-1.0%
12-05-26	Tue	2859.8	-186.4	51.11k	-6.1%
11-05-26	Mon	3046.2	176.8	234.9k	6.2%
08-05-26	Fri	2869.4	42.3	60.55k	1.5%
07-05-26	Thu	2827.1	90.1	139.5k	3.3%
06-05-26	Wed	2737	-5.1	38.84k	-0.2%
05-05-26	Tue	2742.1	32.1	84.7k	1.2%
04-05-26	Mon	2710	65	59.61k	2.5%
30-04-26	Thu	2645	-19.2	35.54k	-0.7%
29-04-26	Wed	2664.2	-12.1	82.64k	-0.5%
28-04-26	Tue	2676.3	-17.6	91.19k	-0.7%
27-04-26	Mon	2693.9	88.1	135.32k	3.4%
24-04-26	Fri	2605.8	146	126.63k	5.9%
23-04-26	Thu	2459.8	5.5	55.54k	0.2%
22-04-26	Wed	2454.3	43.4	16.73k	1.8%
21-04-26	Tue	2410.9	-16.3	15.98k	-0.7%
20-04-26	Mon	2427.2	-34.1	32.04k	-1.4%
17-04-26	Fri	2461.3	112.3	36.82k	4.8%
16-04-26	Thu	2349	13.8	18.97k	0.6%
15-04-26	Wed	2335.2	23.4	33.87k	1.0%
13-04-26	Mon	2311.8	-22.5	27.9k	-1.0%
10-04-26	Fri	2334.3	13.7	41.32k	0.6%
09-04-26	Thu	2320.6	17.2	19.99k	0.7%
08-04-26	Wed	2303.4	96.5	23.8k	4.4%
07-04-26	Tue	2206.9	-10.3	11.75k	-0.5%
06-04-26	Mon	2217.2	-38	18.7k	-1.7%
02-04-26	Thu	2255.2	-1	33.28k	0.0%
01-04-26	Wed	2256.2	54.4	21.37k	2.5%
30-03-26	Mon	2201.8	-9.3	44.7k	-0.4%
27-03-26	Fri	2211.1	-103.5	169.08k	-4.5%
25-03-26	Wed	2314.6	39.5	15.71k	1.7%
24-03-26	Tue	2275.1	108.6	39.52k	5.0%
23-03-26	Mon	2166.5	-144.3	20.31k	-6.2%
20-03-26	Fri	2310.8	-36	16.53k	-1.5%
19-03-26	Thu	2346.8	-54.7	9.79k	-2.3%
18-03-26	Wed	2401.5	-10	25.09k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2411.5	-75.7	53.18k	-3.0%
26-02-26	Thu	2487.2	-66	41.04k	-2.6%
25-02-26	Wed	2553.2	48.4	74.12k	1.9%
24-02-26	Tue	2504.8	28	84.7k	1.1%
23-02-26	Mon	2476.8	-17.6	172.82k	-0.7%
20-02-26	Fri	2494.4	340.5	1.24m	15.8%
19-02-26	Thu	2153.9	1.9	28.06k	0.1%
18-02-26	Wed	2152	-99	43.98k	-4.4%
17-02-26	Tue	2251	-73.4	324.55k	-3.2%
16-02-26	Mon	2324.4	378	1.04m	19.4%
13-02-26	Fri	1946.4	-56.6	307.32k	-2.8%
12-02-26	Thu	2003	-0.6	42.83k	0.0%
11-02-26	Wed	2003.6	0	43.9k	0.0%
10-02-26	Tue	2003.6	-28.6	19.86k	-1.4%
09-02-26	Mon	2032.2	-40.3	17.59k	-1.9%
06-02-26	Fri	2072.5	-25.9	17.07k	-1.2%
05-02-26	Thu	2098.4	23.6	30.61k	1.1%
04-02-26	Wed	2074.8	-63.8	26.03k	-3.0%
03-02-26	Tue	2138.6	-78.1	10.79k	-3.5%
02-02-26	Mon	2216.7	182.7	27.38k	9.0%
01-02-26	Sun	2034	-30.6	8.65k	-1.5%
30-01-26	Fri	2064.6	43.5	12.42k	2.2%
29-01-26	Thu	2021.1	14.1	13.84k	0.7%
28-01-26	Wed	2007	24.2	16.46k	1.2%
27-01-26	Tue	1982.8	-38.2	29.51k	-1.9%
23-01-26	Fri	2021	-31.4	14.47k	-1.5%
22-01-26	Thu	2052.4	-70.9	30.33k	-3.3%
21-01-26	Wed	2123.3	33.2	14.72k	1.6%
20-01-26	Tue	2090.1	-81.7	24.18k	-3.8%
19-01-26	Mon	2171.8	-15.7	8.54k	-0.7%
16-01-26	Fri	2187.5	-14.2	25.11k	-0.6%
14-01-26	Wed	2201.7	-41.3	14.18k	-1.8%
13-01-26	Tue	2243	-35.4	11.85k	-1.6%
12-01-26	Mon	2278.4	0.3	11.61k	0.0%
09-01-26	Fri	2278.1	-9.2	16.77k	-0.4%
08-01-26	Thu	2287.3	-20.9	14.4k	-0.9%
07-01-26	Wed	2308.2	-45.8	75.85k	-1.9%
06-01-26	Tue	2354	-35.4	10.93k	-1.5%
05-01-26	Mon	2389.4	8.9	6.5k	0.4%
02-01-26	Fri	2380.5	74.7	12.36k	3.2%
01-01-26	Thu	2305.8	-42.2	23.04k	-1.8%
31-12-25	Wed	2348	36.1	9.56k	1.6%
30-12-25	Tue	2311.9	-2.8	8.2k	-0.1%
29-12-25	Mon	2314.7	-6	13.66k	-0.3%
26-12-25	Fri	2320.7	-6.2	14.7k	-0.3%
24-12-25	Wed	2326.9	29.8	7.69k	1.3%
23-12-25	Tue	2297.1	-24.3	12.85k	-1.0%
22-12-25	Mon	2321.4	10.9	8.57k	0.5%
19-12-25	Fri	2310.5	-20.5	8.83k	-0.9%
18-12-25	Thu	2331	-68.3	19.35k	-2.8%
17-12-25	Wed	2399.3	-52.5	18.5k	-2.1%
16-12-25	Tue	2451.8	13.2	14.41k	0.5%
15-12-25	Mon	2438.6	3	7.58k	0.1%
12-12-25	Fri	2435.6	22.2	11.94k	0.9%
11-12-25	Thu	2413.4	12.2	8.87k	0.5%
10-12-25	Wed	2401.2	26.2	12.03k	1.1%
09-12-25	Tue	2407.6	-6.4	9.3k	-0.3%
08-12-25	Mon	2381.4	8.9	9.68k	0.4%
05-12-25	Fri	2372.5	-8.3	6.81k	-0.3%
04-12-25	Thu	2380.8	0.5	6.77k	0.0%
03-12-25	Wed	2380.3	7.8	9.19k	0.3%
02-12-25	Tue	2372.5	-13.3	7.7k	-0.6%
01-12-25	Mon	2385.8	0.5	13.3k	0.0%
28-11-25	Fri	2385.3	60.7	12.5k	2.6%
27-11-25	Thu	2324.6	10.4	12.52k	0.4%
26-11-25	Wed	2314.2	14.5	16.14k	0.6%
25-11-25	Tue	2299.7	-43.9	22.25k	-1.9%
24-11-25	Mon	2343.6	-21.5	12.65k	-0.9%
21-11-25	Fri	2365.1	-39.5	9.2k	-1.6%
20-11-25	Thu	2404.6	-37.2	18.41k	-1.5%
19-11-25	Wed	2441.8	-16.8	13.2k	-0.7%
18-11-25	Tue	2458.6	-11.4	7.69k	-0.5%
17-11-25	Mon	2470	8.8	12.46k	0.4%
14-11-25	Fri	2461.2	5	11.38k	0.2%
13-11-25	Thu	2456.2	24	14.42k	1.0%
12-11-25	Wed	2432.2	22.7	71.53k	0.9%
11-11-25	Tue	2409.5	-10.4	46.13k	-0.4%
10-11-25	Mon	2419.9	-27.5	11.52k	-1.1%
07-11-25	Fri	2447.4	-34.7	20.27k	-1.4%
06-11-25	Thu	2482.1	57.3	17.08k	2.4%
04-11-25	Tue	2424.8	7.6	19.81k	0.3%
03-11-25	Mon	2417.2	-14.3	114.67k	-0.6%
31-10-25	Fri	2431.5	-56.7	34.57k	-2.3%
30-10-25	Thu	2488.2	-79.7	60.65k	-3.1%
29-10-25	Wed	2567.9	125.1	858.09k	5.1%
28-10-25	Tue	2442.8	23	76.16k	1.0%
27-10-25	Mon	2419.8	61.9	35.49k	2.6%
24-10-25	Fri	2357.9	40.1	3.91k	1.7%
23-10-25	Thu	2317.8	-68.2	34.59k	-2.9%
21-10-25	Tue	2386	71.5	27.34k	3.1%
20-10-25	Mon	2314.5	10.9	13.96k	0.5%
17-10-25	Fri	2303.6	-15.4	29.62k	-0.7%
16-10-25	Thu	2319	-0.9	9.31k	0.0%