Ratnamani Metals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Ratnamani Metals		MCap (aprox) 17733.3 Crores	Symbol : RATNAMANI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	4.5%	18.4%	3.5%	8.4%	-10.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	2564.1	35.3	27.76k	1.4%
21-05-26	Thu	2528.8	-11	25.62k	-0.4%	Data Update : 8 PM
20-05-26	Wed	2539.8	6.9	29.43k	0.3%	22-05-26 : 2564.1
19-05-26	Tue	2532.9	66.5	48.06k	2.7%
18-05-26	Mon	2466.4	-227	163.82k	-8.4%	Compared to  :  13-05-26 2830.4
15-05-26	Fri	2693.4	-195.2	65.6k	-6.8%
14-05-26	Thu	2888.6	58.2	99.98k	2.1%	7 Days %
13-05-26	Wed	2830.4	-29.4	59.89k	-1.0%	-9.4%
12-05-26	Tue	2859.8	-186.4	51.11k	-6.1%
11-05-26	Mon	3046.2	176.8	234.9k	6.2%	Compared to  :  22-04-26 2454.3
08-05-26	Fri	2869.4	42.3	60.55k	1.5%
07-05-26	Thu	2827.1	90.1	139.5k	3.3%	1 Month %
06-05-26	Wed	2737	-5.1	38.84k	-0.2%	4.5%
05-05-26	Tue	2742.1	32.1	84.7k	1.2%	.
04-05-26	Mon	2710	65	59.61k	2.5%	Compared to  :  23-03-26 2166.5
30-04-26	Thu	2645	-19.2	35.54k	-0.7%
29-04-26	Wed	2664.2	-12.1	82.64k	-0.5%	2 Months %
28-04-26	Tue	2676.3	-17.6	91.19k	-0.7%	18.4%
27-04-26	Mon	2693.9	88.1	135.32k	3.4%
24-04-26	Fri	2605.8	146	126.63k	5.9%	Compared to  :  23-02-26 2476.8
23-04-26	Thu	2459.8	5.5	55.54k	0.2%
22-04-26	Wed	2454.3	43.4	16.73k	1.8%	3 Months %
21-04-26	Tue	2410.9	-16.3	15.98k	-0.7%	3.5%
20-04-26	Mon	2427.2	-34.1	32.04k	-1.4%
17-04-26	Fri	2461.3	112.3	36.82k	4.8%	Compared to  :  21-11-25 2365.1
16-04-26	Thu	2349	13.8	18.97k	0.6%
15-04-26	Wed	2335.2	23.4	33.87k	1.0%	6 Months %
13-04-26	Mon	2311.8	-22.5	27.9k	-1.0%	8.4%
10-04-26	Fri	2334.3	13.7	41.32k	0.6%
09-04-26	Thu	2320.6	17.2	19.99k	0.7%	Compared to  :  22-05-25 2848.2
08-04-26	Wed	2303.4	96.5	23.8k	4.4%
07-04-26	Tue	2206.9	-10.3	11.75k	-0.5%	1 year %
06-04-26	Mon	2217.2	-38	18.7k	-1.7%	-10.0%
02-04-26	Thu	2255.2	-1	33.28k	0.0%
01-04-26	Wed	2256.2	54.4	21.37k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	2201.8	-9.3	44.7k	-0.4%
27-03-26	Fri	2211.1	-103.5	169.08k	-4.5%
25-03-26	Wed	2314.6	39.5	15.71k	1.7%
24-03-26	Tue	2275.1	108.6	39.52k	5.0%
23-03-26	Mon	2166.5	-144.3	20.31k	-6.2%
20-03-26	Fri	2310.8	-36	16.53k	-1.5%
19-03-26	Thu	2346.8	-54.7	9.79k	-2.3%
18-03-26	Wed	2401.5	-10	25.09k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2411.5	-75.7	53.18k	-3.0%
26-02-26	Thu	2487.2	-66	41.04k	-2.6%
25-02-26	Wed	2553.2	48.4	74.12k	1.9%
24-02-26	Tue	2504.8	28	84.7k	1.1%
23-02-26	Mon	2476.8	-17.6	172.82k	-0.7%
20-02-26	Fri	2494.4	340.5	1.24m	15.8%
19-02-26	Thu	2153.9	1.9	28.06k	0.1%
18-02-26	Wed	2152	-99	43.98k	-4.4%
17-02-26	Tue	2251	-73.4	324.55k	-3.2%
16-02-26	Mon	2324.4	378	1.04m	19.4%
13-02-26	Fri	1946.4	-56.6	307.32k	-2.8%
12-02-26	Thu	2003	-0.6	42.83k	0.0%
11-02-26	Wed	2003.6	0	43.9k	0.0%
10-02-26	Tue	2003.6	-28.6	19.86k	-1.4%
09-02-26	Mon	2032.2	-40.3	17.59k	-1.9%
06-02-26	Fri	2072.5	-25.9	17.07k	-1.2%
05-02-26	Thu	2098.4	23.6	30.61k	1.1%
04-02-26	Wed	2074.8	-63.8	26.03k	-3.0%
03-02-26	Tue	2138.6	-78.1	10.79k	-3.5%
02-02-26	Mon	2216.7	182.7	27.38k	9.0%
01-02-26	Sun	2034	-30.6	8.65k	-1.5%
30-01-26	Fri	2064.6	43.5	12.42k	2.2%
29-01-26	Thu	2021.1	14.1	13.84k	0.7%
28-01-26	Wed	2007	24.2	16.46k	1.2%
27-01-26	Tue	1982.8	-38.2	29.51k	-1.9%
23-01-26	Fri	2021	-31.4	14.47k	-1.5%
22-01-26	Thu	2052.4	-70.9	30.33k	-3.3%
21-01-26	Wed	2123.3	33.2	14.72k	1.6%
20-01-26	Tue	2090.1	-81.7	24.18k	-3.8%
19-01-26	Mon	2171.8	-15.7	8.54k	-0.7%
16-01-26	Fri	2187.5	-14.2	25.11k	-0.6%
14-01-26	Wed	2201.7	-41.3	14.18k	-1.8%
13-01-26	Tue	2243	-35.4	11.85k	-1.6%
12-01-26	Mon	2278.4	0.3	11.61k	0.0%
09-01-26	Fri	2278.1	-9.2	16.77k	-0.4%
08-01-26	Thu	2287.3	-20.9	14.4k	-0.9%
07-01-26	Wed	2308.2	-45.8	75.85k	-1.9%
06-01-26	Tue	2354	-35.4	10.93k	-1.5%
05-01-26	Mon	2389.4	8.9	6.5k	0.4%
02-01-26	Fri	2380.5	74.7	12.36k	3.2%
01-01-26	Thu	2305.8	-42.2	23.04k	-1.8%
31-12-25	Wed	2348	36.1	9.56k	1.6%
30-12-25	Tue	2311.9	-2.8	8.2k	-0.1%
29-12-25	Mon	2314.7	-6	13.66k	-0.3%
26-12-25	Fri	2320.7	-6.2	14.7k	-0.3%
24-12-25	Wed	2326.9	29.8	7.69k	1.3%
23-12-25	Tue	2297.1	-24.3	12.85k	-1.0%
22-12-25	Mon	2321.4	10.9	8.57k	0.5%
19-12-25	Fri	2310.5	-20.5	8.83k	-0.9%
18-12-25	Thu	2331	-68.3	19.35k	-2.8%
17-12-25	Wed	2399.3	-52.5	18.5k	-2.1%
16-12-25	Tue	2451.8	13.2	14.41k	0.5%
15-12-25	Mon	2438.6	3	7.58k	0.1%
12-12-25	Fri	2435.6	22.2	11.94k	0.9%
11-12-25	Thu	2413.4	12.2	8.87k	0.5%
10-12-25	Wed	2401.2	-6.4	9.3k	-0.3%
09-12-25	Tue	2407.6	26.2	12.03k	1.1%
08-12-25	Mon	2381.4	8.9	9.68k	0.4%
05-12-25	Fri	2372.5	-8.3	6.81k	-0.3%
04-12-25	Thu	2380.8	0.5	6.77k	0.0%
03-12-25	Wed	2380.3	7.8	9.19k	0.3%
02-12-25	Tue	2372.5	-13.3	7.7k	-0.6%
01-12-25	Mon	2385.8	0.5	13.3k	0.0%
28-11-25	Fri	2385.3	60.7	12.5k	2.6%
27-11-25	Thu	2324.6	10.4	12.52k	0.4%
26-11-25	Wed	2314.2	14.5	16.14k	0.6%
25-11-25	Tue	2299.7	-43.9	22.25k	-1.9%
24-11-25	Mon	2343.6	-21.5	12.65k	-0.9%
21-11-25	Fri	2365.1	-39.5	9.2k	-1.6%
20-11-25	Thu	2404.6	-37.2	18.41k	-1.5%
19-11-25	Wed	2441.8	-16.8	13.2k	-0.7%
18-11-25	Tue	2458.6	-11.4	7.69k	-0.5%
17-11-25	Mon	2470	8.8	12.46k	0.4%
14-11-25	Fri	2461.2	5	11.38k	0.2%
13-11-25	Thu	2456.2	24	14.42k	1.0%
12-11-25	Wed	2432.2	22.7	71.53k	0.9%
11-11-25	Tue	2409.5	-10.4	46.13k	-0.4%
10-11-25	Mon	2419.9	-27.5	11.52k	-1.1%
07-11-25	Fri	2447.4	-34.7	20.27k	-1.4%
06-11-25	Thu	2482.1	57.3	17.08k	2.4%
04-11-25	Tue	2424.8	7.6	19.81k	0.3%
03-11-25	Mon	2417.2	-14.3	114.67k	-0.6%
31-10-25	Fri	2431.5	-56.7	34.57k	-2.3%
30-10-25	Thu	2488.2	-79.7	60.65k	-3.1%
29-10-25	Wed	2567.9	125.1	858.09k	5.1%
28-10-25	Tue	2442.8	23	76.16k	1.0%
27-10-25	Mon	2419.8	61.9	35.49k	2.6%
24-10-25	Fri	2357.9	40.1	3.91k	1.7%
23-10-25	Thu	2317.8	-68.2	34.59k	-2.9%
21-10-25	Tue	2386	71.5	27.34k	3.1%
20-10-25	Mon	2314.5	10.9	13.96k	0.5%
17-10-25	Fri	2303.6	-15.4	29.62k	-0.7%
16-10-25	Thu	2319	-0.9	9.31k	0.0%
15-10-25	Wed	2319.9	-20.9	9.27k	-0.9%
14-10-25	Tue	2340.8	0.7	9.56k	0.0%
13-10-25	Mon	2340.1	1.1	9.39k	0.0%
10-10-25	Fri	2339	-63	17.94k	-2.6%
09-10-25	Thu	2402	25.7	16.17k	1.1%
08-10-25	Wed	2376.3	-38.9	25.4k	-1.6%
07-10-25	Tue	2415.2	0.8	16.18k	0.0%
06-10-25	Mon	2414.4	3.9	11.42k	0.2%
03-10-25	Fri	2410.5	-0.7	12.06k	0.0%
01-10-25	Wed	2411.2	-2.6	10.92k	-0.1%
30-09-25	Tue	2413.8	-85.9	36.49k	-3.4%
29-09-25	Mon	2499.7	41.5	49.98k	1.7%
26-09-25	Fri	2458.2	8.1	19.45k	0.3%
25-09-25	Thu	2450.1	34.7	35.09k	1.4%
24-09-25	Wed	2415.4	2	41.14k	0.1%
23-09-25	Tue	2413.4	-66.9	69.05k	-2.7%
22-09-25	Mon	2480.3	72.3	33.24k	3.0%
19-09-25	Fri	2408	-14.4	33.23k	-0.6%
18-09-25	Thu	2422.4	15.8	59.55k	0.7%
17-09-25	Wed	2406.6	30.2	10.61k	1.3%
16-09-25	Tue	2376.4	0.4	8.93k	0.0%
15-09-25	Mon	2376	14.7	24.13k	0.6%
12-09-25	Fri	2361.3	2.2	39.42k	0.1%
11-09-25	Thu	2359.1	-15.4	68.57k	-0.6%
10-09-25	Wed	2374.5	-28.1	21.81k	-1.2%
09-09-25	Tue	2402.6	-10.2	10.89k	-0.4%
08-09-25	Mon	2412.8	12	11.96k	0.5%
05-09-25	Fri	2400.8	19.2	19.07k	0.8%
04-09-25	Thu	2381.6	-18.9	23.86k	-0.8%
03-09-25	Wed	2400.5	8.4	11.7k	0.4%
02-09-25	Tue	2392.1	13.3	80.69k	0.6%
01-09-25	Mon	2378.8	-14.4	12.59k	-0.6%
29-08-25	Fri	2393.2	-56	22.4k	-2.3%
28-08-25	Thu	2449.2	29	12.3k	1.2%
26-08-25	Tue	2420.2	-24.9	14.19k	-1.0%
25-08-25	Mon	2445.1	49.3	20.33k	2.1%
22-08-25	Fri	2395.8	-24.6	7.75k	-1.0%
21-08-25	Thu	2420.4	46.1	15.04k	1.9%
20-08-25	Wed	2374.3	31.3	8.14k	1.3%
19-08-25	Tue	2343	-9.2	5.98k	-0.4%
18-08-25	Mon	2352.2	16.6	13.53k	0.7%
14-08-25	Thu	2335.6	12.2	10.9k	0.5%
13-08-25	Wed	2323.4	-5	14.29k	-0.2%
12-08-25	Tue	2328.4	-1.2	14.95k	-0.1%
11-08-25	Mon	2329.6	-22	31.89k	-0.9%
08-08-25	Fri	2351.6	-109.2	28.94k	-4.4%
07-08-25	Thu	2460.8	-45.4	17.64k	-1.8%
06-08-25	Wed	2506.2	-74.4	15.75k	-2.9%
05-08-25	Tue	2580.6	-68.1	39.86k	-2.6%
04-08-25	Mon	2648.7	-39.1	9.17k	-1.5%
01-08-25	Fri	2687.8	30.3	10.81k	1.1%
31-07-25	Thu	2657.5	-9.5	8.7k	-0.4%
30-07-25	Wed	2667	-42.5	12.21k	-1.6%
29-07-25	Tue	2709.5	-88.9	17.98k	-3.2%
28-07-25	Mon	2798.4	14.3	12.62k	0.5%
25-07-25	Fri	2784.1	-14.8	17.02k	-0.5%
24-07-25	Thu	2798.9	-20.6	7.18k	-0.7%
23-07-25	Wed	2819.5	8.6	24.65k	0.3%
22-07-25	Tue	2810.9	-50.6	11.81k	-1.8%
21-07-25	Mon	2861.5	28.7	9.73k	1.0%
18-07-25	Fri	2832.8	-51.5	15.23k	-1.8%
17-07-25	Thu	2884.3	10.4	24.6k	0.4%
16-07-25	Wed	2873.9	-29.1	14.01k	-1.0%
15-07-25	Tue	2903	-3.8	23.23k	-0.1%
14-07-25	Mon	2906.8	24.8	21.42k	0.9%
11-07-25	Fri	2882	-74	89.5k	-2.5%
10-07-25	Thu	2932.7	-50.7	498.52k	-1.7%
09-07-25	Wed	3006.7	142.6	392.57k	5.0%
08-07-25	Tue	2864.1	-0.5	26.23k	0.0%
07-07-25	Mon	2864.6	-32.3	223.51k	-1.1%
04-07-25	Fri	2896.9	4.1	16.4k	0.1%
03-07-25	Thu	2892.8	-38	13.44k	-1.3%
02-07-25	Wed	2930.8	82.9	22.04k	2.9%
01-07-25	Tue	2847.9	27.5	10.59k	1.0%
30-06-25	Mon	2820.4	10.6	9.73k	0.4%
27-06-25	Fri	2809.8	44.3	10.29k	1.6%
26-06-25	Thu	2765.5	-46.9	17.82k	-1.7%
25-06-25	Wed	2812.4	-21.6	7.41k	-0.8%
24-06-25	Tue	2834	1.6	276.35k	0.1%
23-06-25	Mon	2832.4	-16.9	10.54k	-0.6%
20-06-25	Fri	2849.3	-1.2	17.07k	0.0%
19-06-25	Thu	2850.5	-19.5	12.04k	-0.7%
18-06-25	Wed	2870	-18.6	16.57k	-0.6%
17-06-25	Tue	2888.6	-3.2	9.45k	-0.1%
16-06-25	Mon	2891.8	-20.9	113.61k	-0.7%
13-06-25	Fri	2912.7	-8	9.55k	-0.3%
12-06-25	Thu	2920.7	16	15.33k	0.6%
11-06-25	Wed	2904.7	44.3	12.36k	1.5%
10-06-25	Tue	2860.4	41	11.57k	1.5%
09-06-25	Mon	2819.4	-23.5	8.2k	-0.8%
06-06-25	Fri	2842.9	52.1	10.25k	1.9%
05-06-25	Thu	2790.8	-18.9	26.6k	-0.7%
04-06-25	Wed	2809.7	-29.3	41.86k	-1.0%
03-06-25	Tue	2839	-17.9	28.85k	-0.6%
02-06-25	Mon	2856.9	-23.4	24.3k	-0.8%
30-05-25	Fri	2880.3	-27.6	26.3k	-0.9%
29-05-25	Thu	2907.9	-29.2	12.17k	-1.0%
28-05-25	Wed	2937.1	59.9	62.19k	2.1%
27-05-25	Tue	2877.2	-7.9	13.14k	-0.3%
26-05-25	Mon	2885.1	-7.1	11.58k	-0.2%
23-05-25	Fri	2892.2	44	17.19k	1.5%
22-05-25	Thu	2848.2	1.4	14.22k	0.0%
21-05-25	Wed	2846.8	8.4	28.08k	0.3%