Ratnaveer Precision Eng Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Ratnaveer Precision Eng Ltd		MCap (aprox) 1300 Crores	Symbol : RATNAVEER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	24.7%	36.5%	14.7%	15.8%	17.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	182.49	-3.71	741.69k	-2.0%
21-05-26	Thu	186.2	3.29	1.2m	1.8%	Data Update : 8 PM
20-05-26	Wed	182.91	2.11	2.39m	1.2%	22-05-26 : 182.49
19-05-26	Tue	180.8	-1.68	1.18m	-0.9%
18-05-26	Mon	182.48	5.04	2.06m	2.8%	Compared to  :  13-05-26 178.36
15-05-26	Fri	177.44	-3.03	963.89k	-1.7%
14-05-26	Thu	180.47	2.11	2.31m	1.2%	7 Days %
13-05-26	Wed	178.36	11.04	6.06m	6.6%	2.3%
12-05-26	Tue	167.32	-10.6	1.58m	-6.0%
11-05-26	Mon	177.92	1.8	1.17m	1.0%	Compared to  :  22-04-26 146.36
08-05-26	Fri	176.12	-2.25	1.13m	-1.3%
07-05-26	Thu	178.37	-4.31	5.53m	-2.4%	1 Month %
06-05-26	Wed	182.68	3.66	3.9m	2.0%	24.7%
05-05-26	Tue	179.02	3.47	2.65m	2.0%	.
04-05-26	Mon	175.55	12.65	4.92m	7.8%	Compared to  :  23-03-26 133.72
30-04-26	Thu	162.9	-5.85	1.79m	-3.5%
29-04-26	Wed	168.75	8.12	13.2m	5.1%	2 Months %
28-04-26	Tue	160.63	3.53	1.31m	2.2%	36.5%
27-04-26	Mon	157.1	12.2	9.49m	8.4%
24-04-26	Fri	144.9	-1.73	501.54k	-1.2%	Compared to  :  23-02-26 159.07
23-04-26	Thu	146.63	0.27	505.53k	0.2%
22-04-26	Wed	146.36	0.93	635.51k	0.6%	3 Months %
21-04-26	Tue	145.43	-0.31	990.92k	-0.2%	14.7%
20-04-26	Mon	145.74	-10.25	2.37m	-6.6%
17-04-26	Fri	155.99	-1.08	2.16m	-0.7%	Compared to  :  21-11-25 157.6
16-04-26	Thu	157.07	-1.68	2.89m	-1.1%
15-04-26	Wed	158.75	1.6	6.17m	1.0%	6 Months %
13-04-26	Mon	157.15	11.37	4.07m	7.8%	15.8%
10-04-26	Fri	145.78	2.35	4.96m	1.6%
09-04-26	Thu	143.43	-0.87	713.5k	-0.6%	Compared to  :  22-05-25 155.76
08-04-26	Wed	144.3	4.99	935.65k	3.6%
07-04-26	Tue	139.31	-0.64	289.64k	-0.5%	1 year %
06-04-26	Mon	139.95	0.15	405.85k	0.1%	17.2%
02-04-26	Thu	139.8	1.69	323.64k	1.2%
01-04-26	Wed	138.11	6.81	1.9m	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	131.3	-5.22	414.73k	-3.8%
27-03-26	Fri	136.52	-4.13	708.36k	-2.9%
25-03-26	Wed	140.65	2.21	582.7k	1.6%
24-03-26	Tue	138.44	4.72	580.87k	3.5%
23-03-26	Mon	133.72	-5.96	507.54k	-4.3%
20-03-26	Fri	139.68	0.28	460.88k	0.2%
19-03-26	Thu	139.4	-7.25	596.69k	-4.9%
18-03-26	Wed	146.65	-5.61	1.07m	-4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	152.26	-7.59	1.46m	-4.8%
26-02-26	Thu	159.85	0.48	1.48m	0.3%
25-02-26	Wed	159.37	-4.98	2.12m	-3.0%
24-02-26	Tue	164.35	5.28	2.89m	3.3%
23-02-26	Mon	159.07	3.94	5.97m	2.5%
20-02-26	Fri	155.13	0.95	897.93k	0.6%
19-02-26	Thu	154.18	3.48	865.95k	2.3%
18-02-26	Wed	150.7	3.77	2.79m	2.6%
17-02-26	Tue	146.93	-5.11	692.59k	-3.4%
16-02-26	Mon	152.04	1.02	3.04m	0.7%
13-02-26	Fri	151.02	-2.13	340k	-1.4%
12-02-26	Thu	153.15	-1.92	270.9k	-1.2%
11-02-26	Wed	155.07	4.54	731.18k	3.0%
10-02-26	Tue	150.53	-4.12	694.94k	-2.7%
09-02-26	Mon	154.65	-4.85	877.16k	-3.0%
06-02-26	Fri	159.5	4.9	1.37m	3.2%
05-02-26	Thu	154.6	9.08	1.01m	6.2%
04-02-26	Wed	145.52	-3.22	481.42k	-2.2%
03-02-26	Tue	148.74	-4.35	1.9m	-2.8%
02-02-26	Mon	153.09	-1.86	880.32k	-1.2%
01-02-26	Sun	154.95	14.88	6m	10.6%
30-01-26	Fri	140.07	4.39	298.28k	3.2%
29-01-26	Thu	135.68	-2.58	354.76k	-1.9%
28-01-26	Wed	138.26	-1.5	455.78k	-1.1%
27-01-26	Tue	139.76	-0.02	567.47k	0.0%
23-01-26	Fri	139.78	-3.27	664.89k	-2.3%
22-01-26	Thu	143.05	-5.76	565.04k	-3.9%
21-01-26	Wed	148.81	-2.29	370.89k	-1.5%
20-01-26	Tue	151.1	0.73	918.47k	0.5%
19-01-26	Mon	150.37	-4.1	1.32m	-2.7%
16-01-26	Fri	154.47	11.64	8.62m	8.1%
14-01-26	Wed	142.83	-2.63	1.39m	-1.8%
13-01-26	Tue	145.46	-5.26	1.41m	-3.5%
12-01-26	Mon	150.72	-3.48	1.41m	-2.3%
09-01-26	Fri	154.2	1.01	3.86m	0.7%
08-01-26	Thu	153.19	-0.31	418.3k	-0.2%
07-01-26	Wed	153.5	-2.42	2.36m	-1.6%
06-01-26	Tue	155.92	3.01	2.4m	2.0%
05-01-26	Mon	152.91	0.6	344.16k	0.4%
02-01-26	Fri	152.31	2.26	679.03k	1.5%
01-01-26	Thu	150.05	-1.36	1.8m	-0.9%
31-12-25	Wed	151.41	0.71	1m	0.5%
30-12-25	Tue	150.7	-3.16	1.16m	-2.1%
29-12-25	Mon	153.86	-10.21	3.98m	-6.2%
26-12-25	Fri	164.07	-2.74	1.14m	-1.6%
24-12-25	Wed	166.81	6.94	3.26m	4.3%
23-12-25	Tue	159.87	0.3	967.4k	0.2%
22-12-25	Mon	159.57	-5.2	801.44k	-3.2%
19-12-25	Fri	164.77	2.68	1.48m	1.7%
18-12-25	Thu	162.09	5.18	767.46k	3.3%
17-12-25	Wed	156.91	-2.57	2.29m	-1.6%
16-12-25	Tue	159.48	4.52	576.65k	2.9%
15-12-25	Mon	154.96	-1.83	4.58m	-1.2%
12-12-25	Fri	156.79	-4.1	1.74m	-2.5%
11-12-25	Thu	160.89	0.1	3.17m	0.1%
10-12-25	Wed	160.79	1.02	1.34m	0.6%
09-12-25	Tue	159.77	-0.4	925.26k	-0.2%
08-12-25	Mon	160.17	7.13	3.26m	4.7%
05-12-25	Fri	153.04	-4.68	333.37k	-3.0%
04-12-25	Thu	157.72	-0.58	236.08k	-0.4%
03-12-25	Wed	158.3	5.01	958.95k	3.3%
02-12-25	Tue	153.29	-0.45	297.25k	-0.3%
01-12-25	Mon	153.74	4.87	318.83k	3.3%
28-11-25	Fri	148.87	1.24	130.88k	0.8%
27-11-25	Thu	147.63	-0.36	159.9k	-0.2%
26-11-25	Wed	147.99	-2.86	163.84k	-1.9%
25-11-25	Tue	150.85	-3.48	229.99k	-2.3%
24-11-25	Mon	154.33	-3.27	497.51k	-2.1%
21-11-25	Fri	157.6	5.58	833.43k	3.7%
20-11-25	Thu	152.02	-2.05	210.03k	-1.3%
19-11-25	Wed	154.07	0.62	171.08k	0.4%
18-11-25	Tue	153.45	-1.07	119.55k	-0.7%
17-11-25	Mon	154.52	2.86	730.48k	1.9%
14-11-25	Fri	151.66	-2.19	138.04k	-1.4%
13-11-25	Thu	153.85	1.95	327.7k	1.3%
12-11-25	Wed	151.9	1.85	507.19k	1.2%
11-11-25	Tue	150.05	1	174.44k	0.7%
10-11-25	Mon	149.05	1.22	334.54k	0.8%
07-11-25	Fri	147.83	-6.57	698.88k	-4.3%
06-11-25	Thu	154.4	4.81	497.07k	3.2%
04-11-25	Tue	149.59	0.74	156.63k	0.5%
03-11-25	Mon	148.85	-2.41	217.23k	-1.6%
31-10-25	Fri	151.26	2.35	159.19k	1.6%
30-10-25	Thu	148.91	-2.19	273.35k	-1.4%
29-10-25	Wed	151.1	-3.14	235.32k	-2.0%
28-10-25	Tue	154.24	-2.17	187.82k	-1.4%
27-10-25	Mon	156.41	5.11	937.21k	3.4%
24-10-25	Fri	151.3	0.37	49.83k	0.2%
23-10-25	Thu	150.93	1.47	133.97k	1.0%
21-10-25	Tue	149.46	-3.18	223.6k	-2.1%
20-10-25	Mon	152.64	0.19	153.38k	0.1%
17-10-25	Fri	152.45	3.61	158.47k	2.4%
16-10-25	Thu	148.84	-3.43	250.92k	-2.3%
15-10-25	Wed	152.27	-1.66	223.64k	-1.1%
14-10-25	Tue	153.93	-2.2	162.1k	-1.4%
13-10-25	Mon	156.13	1.01	176.65k	0.7%
10-10-25	Fri	155.12	2	251.32k	1.3%
09-10-25	Thu	153.12	-4.73	361.89k	-3.0%
08-10-25	Wed	157.85	-3.93	294.97k	-2.4%
07-10-25	Tue	161.78	-0.58	312.08k	-0.4%
06-10-25	Mon	162.36	4.37	624.69k	2.8%
03-10-25	Fri	157.99	-2.55	677.37k	-1.6%
01-10-25	Wed	160.54	-2.94	983.45k	-1.8%
30-09-25	Tue	163.48	0.46	2.08m	0.3%
29-09-25	Mon	163.02	5.42	2.3m	3.4%
26-09-25	Fri	157.6	10.8	3.11m	7.4%
25-09-25	Thu	146.8	4.01	809.58k	2.8%
24-09-25	Wed	142.79	-2.64	175.04k	-1.8%
23-09-25	Tue	145.43	-1.2	112.66k	-0.8%
22-09-25	Mon	146.63	0.04	284.74k	0.0%
19-09-25	Fri	146.59	1.19	110.05k	0.8%
18-09-25	Thu	145.4	-1.09	73.96k	-0.7%
17-09-25	Wed	146.49	1.23	119.01k	0.8%
16-09-25	Tue	145.26	-1.37	108.05k	-0.9%
15-09-25	Mon	146.63	0.15	124.66k	0.1%
12-09-25	Fri	146.48	-1.51	231.78k	-1.0%
11-09-25	Thu	147.99	-3.28	293.41k	-2.2%
10-09-25	Wed	151.27	3.7	795.24k	2.5%
09-09-25	Tue	147.57	3.98	595.2k	2.8%
08-09-25	Mon	143.59	-1.89	248.47k	-1.3%
05-09-25	Fri	145.48	-0.07	270.54k	0.0%
04-09-25	Thu	145.55	1.92	223.56k	1.3%
03-09-25	Wed	143.63	2.47	69.84k	1.7%
02-09-25	Tue	141.16	-1.8	102.65k	-1.3%
01-09-25	Mon	142.96	-3.64	90.8k	-2.5%
29-08-25	Fri	146.6	-4.75	182.65k	-3.1%
28-08-25	Thu	151.35	3.57	1.09m	2.4%
26-08-25	Tue	147.78	-2.5	101.3k	-1.7%
25-08-25	Mon	150.28	1.52	209.47k	1.0%
22-08-25	Fri	148.76	-1.12	335.38k	-0.7%
21-08-25	Thu	149.88	5.22	936.57k	3.6%
20-08-25	Wed	144.66	5.22	493.88k	3.7%
19-08-25	Tue	139.44	-0.86	57.11k	-0.6%
18-08-25	Mon	140.3	1.26	216.08k	0.9%
14-08-25	Thu	139.04	1.44	85.32k	1.0%
13-08-25	Wed	137.6	4.73	167.02k	3.6%
12-08-25	Tue	132.87	-3.66	236.26k	-2.7%
11-08-25	Mon	136.53	-2.83	229.87k	-2.0%
08-08-25	Fri	139.36	-1.08	137.62k	-0.8%
07-08-25	Thu	140.44	-2.11	168.04k	-1.5%
06-08-25	Wed	142.55	0.53	104.87k	0.4%
05-08-25	Tue	142.02	1.98	233.05k	1.4%
04-08-25	Mon	140.04	-1.85	399.4k	-1.3%
01-08-25	Fri	141.89	-6.14	573.97k	-4.1%
31-07-25	Thu	148.03	1.58	875.19k	1.1%
30-07-25	Wed	146.45	-8.69	734.86k	-5.6%
29-07-25	Tue	155.14	1.07	579.17k	0.7%
28-07-25	Mon	154.07	2.77	456.15k	1.8%
25-07-25	Fri	151.3	-1.88	205.76k	-1.2%
24-07-25	Thu	153.18	-3.34	346.3k	-2.1%
23-07-25	Wed	156.52	6.87	1.44m	4.6%
22-07-25	Tue	149.65	1.29	127.25k	0.9%
21-07-25	Mon	148.36	-1.63	102.37k	-1.1%
18-07-25	Fri	149.99	-0.99	150.16k	-0.7%
17-07-25	Thu	150.98	6.55	322.99k	4.5%
16-07-25	Wed	144.43	-1.77	155.61k	-1.2%
15-07-25	Tue	146.2	-1.77	150.2k	-1.2%
14-07-25	Mon	147.97	-0.49	437.22k	-0.3%
11-07-25	Fri	148.46	-1.96	203.12k	-1.3%
10-07-25	Thu	151.47	-3.01	286.86k	-2.0%
09-07-25	Wed	153.43	-1.53	104.38k	-1.0%
08-07-25	Tue	154.96	0.22	134.31k	0.1%
07-07-25	Mon	154.74	-2.85	366.02k	-1.8%
04-07-25	Fri	157.59	-0.59	156.95k	-0.4%
03-07-25	Thu	158.18	-0.1	116.3k	-0.1%
02-07-25	Wed	158.28	-3.59	281.54k	-2.2%
01-07-25	Tue	161.87	-1.36	500.78k	-0.8%
30-06-25	Mon	163.23	5.01	676.21k	3.2%
27-06-25	Fri	158.22	5.75	354.21k	3.8%
26-06-25	Thu	152.47	1.52	267.11k	1.0%
25-06-25	Wed	150.95	-1.45	99.19k	-1.0%
24-06-25	Tue	152.4	1.61	236.65k	1.1%
23-06-25	Mon	150.79	-1.52	241.82k	-1.0%
20-06-25	Fri	152.31	-1.1	302.01k	-0.7%
19-06-25	Thu	153.41	-0.79	225.37k	-0.5%
18-06-25	Wed	154.2	-7.42	612.06k	-4.6%
17-06-25	Tue	161.62	-2.81	172.45k	-1.7%
16-06-25	Mon	164.43	-4.74	316.74k	-2.8%
13-06-25	Fri	169.17	-2.62	687.66k	-1.5%
12-06-25	Thu	171.79	12.88	1.3m	8.1%
11-06-25	Wed	158.91	2.33	336.95k	1.5%
10-06-25	Tue	156.58	-1.35	138.81k	-0.9%
09-06-25	Mon	157.93	2.07	214.69k	1.3%
06-06-25	Fri	155.86	2.97	222.68k	1.9%
05-06-25	Thu	152.89	-0.43	500.71k	-0.3%
04-06-25	Wed	153.32	-16.13	1.37m	-9.5%
03-06-25	Tue	169.45	10.1	906.41k	6.3%
02-06-25	Mon	159.35	4.86	171.21k	3.1%
30-05-25	Fri	154.49	-0.7	144.47k	-0.5%
29-05-25	Thu	155.19	-1.54	89.71k	-1.0%
28-05-25	Wed	156.73	-2.03	230.91k	-1.3%
27-05-25	Tue	158.76	2.42	155.69k	1.5%
26-05-25	Mon	156.34	0.07	121.05k	0.0%
23-05-25	Fri	156.27	0.51	207.07k	0.3%
22-05-25	Thu	155.76	-9.26	391.79k	-5.6%
21-05-25	Wed	165.02	6.86	506.3k	4.3%