RattanIndia Power		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	RattanIndia Power		MCap (aprox) 3372.4 Crores	Symbol : RTNPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-11.7%	-20.1%	-26.5%	-36.7%	-43.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	6.28	0.06	16.02m	1.0%
22-10-26	Thu	6.22	0.15	18.61m	2.5%	Data Update : 7 PM
21-10-26	Wed	6.07	-0.27	16.31m	-4.3%	23-10-26 : 6.28
19-10-26	Mon	6.34	-0.2	9.46m	-3.1%
16-10-26	Fri	6.54	0.03	8.74m	0.5%	Compared to  :  13-10-26 6.67
15-10-26	Thu	6.51	-0.14	7.96m	-2.1%
14-10-26	Wed	6.65	-0.02	9.33m	-0.3%	7 Days %
13-10-26	Tue	6.67	0.04	7.93m	0.6%	-5.8%
12-10-26	Mon	6.63	0.09	8.28m	1.4%
09-10-26	Fri	6.54	0.11	10.76m	1.7%	Compared to  :  23-09-26 7.11
08-10-26	Thu	6.43	-0.27	14.69m	-4.0%
07-10-26	Wed	6.7	-0.05	6.9m	-0.7%	1 Month %
06-10-26	Tue	6.75	0.02	6.92m	0.3%	-11.7%
05-10-26	Mon	6.73	-0.01	10.45m	-0.1%	.
01-10-26	Thu	6.74	-0.15	13.43m	-2.2%	Compared to  :  24-08-26 7.86
30-09-26	Wed	6.89	0.02	10.51m	0.3%
29-09-26	Tue	6.87	0.01	16.03m	0.1%	2 Months %
28-09-26	Mon	6.86	-0.14	13.06m	-2.0%	-20.1%
25-09-26	Fri	7	-0.02	14.38m	-0.3%
24-09-26	Thu	7.02	-0.09	13.6m	-1.3%	Compared to  :  23-07-26 8.54
23-09-26	Wed	7.11	0.05	11.77m	0.7%
22-09-26	Tue	7.06	-0.05	13.56m	-0.7%	3 Months %
21-09-26	Mon	7.11	-0.03	24.04m	-0.4%	-26.5%
18-09-26	Fri	7.14	0.08	19.17m	1.1%
17-09-26	Thu	7.06	0.03	10.97m	0.4%	Compared to  :  23-04-26 9.92
16-09-26	Wed	7.03	0.04	29.12m	0.6%
15-09-26	Tue	6.99	-0.18	27.59m	-2.5%	6 Months %
11-09-26	Fri	7.17	-0.08	15.08m	-1.1%	-36.7%
10-09-26	Thu	7.25	0	14.7m	0.0%
09-09-26	Wed	7.25	-0.03	18.18m	-0.4%	Compared to  :  23-10-25 11.1
08-09-26	Tue	7.28	-0.04	12.66m	-0.5%
07-09-26	Mon	7.32	-0.04	23.37m	-0.5%	1 year %
04-09-26	Fri	7.36	0.12	13.6m	1.7%	-43.4%
03-09-26	Thu	7.24	-0.15	29.37m	-2.0%
02-09-26	Wed	7.39	-0.06	15.14m	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	7.45	-0.05	26.98m	-0.7%
31-08-26	Mon	7.5	-0.45	126.88m	-5.7%
28-08-26	Fri	7.95	0.12	17.53m	1.5%
27-08-26	Thu	7.83	-0.12	13.45m	-1.5%
26-08-26	Wed	7.95	0.13	19.4m	1.7%
25-08-26	Tue	7.82	-0.04	13.45m	-0.5%
24-08-26	Mon	7.86	-0.03	18.77m	-0.4%
21-08-26	Fri	7.89	0.12	18.03m	1.5%
20-08-26	Thu	7.77	-0.04	20.01m	-0.5%
19-08-26	Wed	7.81	-0.31	24.11m	-3.8%
18-08-26	Tue	8.12	-0.23	17.01m	-2.8%
17-08-26	Mon	8.35	-0.1	9.91m	-1.2%
14-08-26	Fri	8.45	-0.01	7.18m	-0.1%
13-08-26	Thu	8.46	0.01	9.77m	0.1%
12-08-26	Wed	8.45	-0.09	8.68m	-1.1%
11-08-26	Tue	8.54	-0.12	8.19m	-1.4%
10-08-26	Mon	8.66	-0.02	9.7m	-0.2%
07-08-26	Fri	8.68	-0.09	8.9m	-1.0%
06-08-26	Thu	8.77	0.01	12.13m	0.1%
05-08-26	Wed	8.76	0.02	12.59m	0.2%
04-08-26	Tue	8.74	-0.06	12.68m	-0.7%
03-08-26	Mon	8.8	0.09	18.18m	1.0%
31-07-26	Fri	8.71	0.32	23.4m	3.8%
30-07-26	Thu	8.39	-0.11	7.83m	-1.3%
29-07-26	Wed	8.5	-0.01	6.67m	-0.1%
28-07-26	Tue	8.51	-0.12	8.7m	-1.4%
27-07-26	Mon	8.63	0	15.47m	0.0%
24-07-26	Fri	8.63	0.09	24.27m	1.1%
23-07-26	Thu	8.54	-0.08	7.66m	-0.9%
22-07-26	Wed	8.62	-0.23	11.04m	-2.6%
21-07-26	Tue	8.85	0.08	8.16m	0.9%
20-07-26	Mon	8.77	0.06	10.93m	0.7%
17-07-26	Fri	8.71	-0.13	8.4m	-1.5%
16-07-26	Thu	8.84	0	12.18m	0.0%
15-07-26	Wed	8.84	-0.04	7.86m	-0.5%
14-07-26	Tue	8.88	-0.14	7.76m	-1.6%
13-07-26	Mon	9.02	0.03	9.77m	0.3%
10-07-26	Fri	8.99	0.17	9.23m	1.9%
09-07-26	Thu	8.82	0.03	8.75m	0.3%
08-07-26	Wed	8.79	-0.11	14.26m	-1.2%
07-07-26	Tue	8.9	-0.14	9.77m	-1.5%
06-07-26	Mon	9.04	-0.12	7.71m	-1.3%
03-07-26	Fri	9.16	-0.06	8.65m	-0.7%
02-07-26	Thu	9.22	0.05	10.88m	0.5%
01-07-26	Wed	9.17	0.13	22.08m	1.4%
30-06-26	Tue	9.04	0.03	7.11m	0.3%
29-06-26	Mon	9.01	-0.11	10.85m	-1.2%
25-06-26	Thu	9.12	-0.15	11.33m	-1.6%
24-06-26	Wed	9.27	0.02	9.65m	0.2%
23-06-26	Tue	9.25	-0.18	11.85m	-1.9%
22-06-26	Mon	9.43	0.06	13.39m	0.6%
19-06-26	Fri	9.37	0.06	10.42m	0.6%
18-06-26	Thu	9.31	-0.04	10.02m	-0.4%
17-06-26	Wed	9.35	-0.08	10.2m	-0.8%
16-06-26	Tue	9.43	-0.08	11.88m	-0.8%
15-06-26	Mon	9.51	0.27	18.3m	2.9%
12-06-26	Fri	9.24	0.26	12.46m	2.9%
11-06-26	Thu	8.98	-0.21	10.69m	-2.3%
10-06-26	Wed	9.19	-0.25	13.04m	-2.6%
09-06-26	Tue	9.44	-0.02	13.71m	-0.2%
08-06-26	Mon	9.46	-0.28	15m	-2.9%
05-06-26	Fri	9.74	0.04	21.2m	0.4%
04-06-26	Thu	9.7	0.15	36.39m	1.6%
03-06-26	Wed	9.55	-0.08	14.82m	-0.8%
02-06-26	Tue	9.63	0.13	17.51m	1.4%
01-06-26	Mon	9.5	-0.36	21.66m	-3.7%
29-05-26	Fri	9.86	0.02	33.22m	0.2%
27-05-26	Wed	9.84	0.58	54.21m	6.3%
26-05-26	Tue	9.26	0.07	13.97m	0.8%
25-05-26	Mon	9.19	0.07	7.82m	0.8%
22-05-26	Fri	9.12	-0.04	7.89m	-0.4%
21-05-26	Thu	9.16	0.06	10.55m	0.7%
20-05-26	Wed	9.1	-0.05	7.29m	-0.5%
19-05-26	Tue	9.15	0.03	9.79m	0.3%
18-05-26	Mon	9.12	-0.16	12.6m	-1.7%
15-05-26	Fri	9.28	-0.04	13.11m	-0.4%
14-05-26	Thu	9.32	-0.04	18.78m	-0.4%
13-05-26	Wed	9.36	0.06	12.87m	0.6%
12-05-26	Tue	9.3	-0.49	21.13m	-5.0%
11-05-26	Mon	9.79	-0.23	15.06m	-2.3%
08-05-26	Fri	10.02	-0.27	23.69m	-2.6%
07-05-26	Thu	10.29	0.11	21.79m	1.1%
06-05-26	Wed	10.18	0.1	18.79m	1.0%
05-05-26	Tue	10.08	-0.07	24.87m	-0.7%
04-05-26	Mon	10.15	0.03	30.57m	0.3%
30-04-26	Thu	10.12	-0.08	21.69m	-0.8%
29-04-26	Wed	10.2	0.04	33.66m	0.4%
28-04-26	Tue	10.16	0.01	33m	0.1%
27-04-26	Mon	10.15	0.67	41.64m	7.1%
24-04-26	Fri	9.48	-0.44	29.65m	-4.4%
23-04-26	Thu	9.92	-0.18	57.01m	-1.8%
22-04-26	Wed	10.1	0.6	46.66m	6.3%
21-04-26	Tue	9.5	-0.01	15.19m	-0.1%
20-04-26	Mon	9.51	-0.26	18.27m	-2.7%
17-04-26	Fri	9.77	0.09	26.25m	0.9%
16-04-26	Thu	9.68	0.12	31.14m	1.3%
15-04-26	Wed	9.56	0.44	36.31m	4.8%
13-04-26	Mon	9.12	0.16	32.34m	1.8%
10-04-26	Fri	8.96	0.19	22.81m	2.2%
09-04-26	Thu	8.77	0.03	25.89m	0.3%
08-04-26	Wed	8.74	0.48	31.52m	5.8%
07-04-26	Tue	8.26	-0.05	11.68m	-0.6%
06-04-26	Mon	8.31	0.05	20.5m	0.6%
02-04-26	Thu	8.26	-0.04	16.89m	-0.5%
01-04-26	Wed	8.3	0.74	27.85m	9.8%
30-03-26	Mon	7.56	-0.4	24.85m	-5.0%
27-03-26	Fri	7.96	-0.23	25.12m	-2.8%
25-03-26	Wed	8.19	0.24	52.58m	3.0%
24-03-26	Tue	7.95	0.03	20.99m	0.4%
23-03-26	Mon	7.92	-0.39	19.61m	-4.7%
20-03-26	Fri	8.31	0	11.98m	0.0%
19-03-26	Thu	8.31	-0.06	19.86m	-0.7%
18-03-26	Wed	8.37	0.01	15.76m	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.36	0	7.4m	0.0%
26-02-26	Thu	8.36	-0.21	8.69m	-2.5%
25-02-26	Wed	8.57	-0.04	7.54m	-0.5%
24-02-26	Tue	8.61	-0.1	5.01m	-1.1%
23-02-26	Mon	8.71	-0.11	6.11m	-1.2%
20-02-26	Fri	8.82	0.02	7.16m	0.2%
19-02-26	Thu	8.8	0.1	6.99m	1.1%
18-02-26	Wed	8.7	-0.08	10.2m	-0.9%
17-02-26	Tue	8.78	-0.14	8.16m	-1.6%
16-02-26	Mon	8.92	-0.21	10.77m	-2.3%
13-02-26	Fri	9.13	-0.08	11.25m	-0.9%
12-02-26	Thu	9.21	0.09	12.49m	1.0%
11-02-26	Wed	9.12	0.21	13.11m	2.4%
10-02-26	Tue	8.91	-0.19	9.27m	-2.1%
09-02-26	Mon	9.1	-0.03	10.55m	-0.3%
06-02-26	Fri	9.13	0.16	16.68m	1.8%
05-02-26	Thu	8.97	0.3	14.85m	3.5%
04-02-26	Wed	8.67	-0.09	16.66m	-1.0%
03-02-26	Tue	8.76	0.25	48.21m	2.9%
02-02-26	Mon	8.51	0.27	43.28m	3.3%
01-02-26	Sun	8.24	-0.23	13.56m	-2.7%
30-01-26	Fri	8.47	0.44	19.86m	5.5%
29-01-26	Thu	8.03	0	14.44m	0.0%
28-01-26	Wed	8.03	-0.22	11.2m	-2.7%
27-01-26	Tue	8.25	0.2	13.97m	2.5%
23-01-26	Fri	8.05	-0.19	22.91m	-2.3%
22-01-26	Thu	8.24	-0.28	19.23m	-3.3%
21-01-26	Wed	8.52	-0.13	13.07m	-1.5%
20-01-26	Tue	8.65	-0.19	15.37m	-2.1%
19-01-26	Mon	8.84	-0.07	7.8m	-0.8%
16-01-26	Fri	8.91	0.04	10.21m	0.5%
14-01-26	Wed	8.87	-0.16	24.42m	-1.8%
13-01-26	Tue	9.03	-0.16	13.52m	-1.7%
12-01-26	Mon	9.19	-0.18	12.62m	-1.9%
09-01-26	Fri	9.37	-0.02	9.5m	-0.2%
08-01-26	Thu	9.39	-0.22	12.81m	-2.3%
07-01-26	Wed	9.61	-0.15	12.08m	-1.5%
06-01-26	Tue	9.76	0.31	21.3m	3.3%
05-01-26	Mon	9.45	0.01	11.04m	0.1%
02-01-26	Fri	9.44	0.21	12.96m	2.3%
01-01-26	Thu	9.23	-0.05	9.39m	-0.5%
31-12-25	Wed	9.28	-0.24	11.5m	-2.5%
30-12-25	Tue	9.52	0	12.8m	0.0%
29-12-25	Mon	9.52	-0.1	13.23m	-1.0%
26-12-25	Fri	9.62	0.08	9.02m	0.8%
24-12-25	Wed	9.54	-0.16	8.8m	-1.6%
23-12-25	Tue	9.7	0.38	15.96m	4.1%
22-12-25	Mon	9.32	-0.08	10.15m	-0.9%
19-12-25	Fri	9.4	-0.06	7.58m	-0.6%
18-12-25	Thu	9.46	-0.14	7.03m	-1.5%
17-12-25	Wed	9.6	-0.02	7.01m	-0.2%
16-12-25	Tue	9.62	0.05	7.53m	0.5%
15-12-25	Mon	9.57	0.09	10.77m	0.9%
12-12-25	Fri	9.48	0.23	17.64m	2.5%
11-12-25	Thu	9.57	-0.09	9.7m	-0.9%
10-12-25	Wed	9.34	-0.36	12.71m	-3.7%
09-12-25	Tue	9.7	-0.09	9.35m	-0.9%
08-12-25	Mon	9.79	0.06	11.31m	0.6%
05-12-25	Fri	9.73	-0.19	11.1m	-1.9%
04-12-25	Thu	9.92	-0.09	7.75m	-0.9%
03-12-25	Wed	10.01	-0.01	6.27m	-0.1%
02-12-25	Tue	10.02	-0.07	9.24m	-0.7%
01-12-25	Mon	10.09	0.05	11.15m	0.5%
28-11-25	Fri	10.04	0.14	10.18m	1.4%
27-11-25	Thu	9.9	-0.05	11.59m	-0.5%
26-11-25	Wed	9.95	-0.17	12.49m	-1.7%
25-11-25	Tue	10.12	-0.13	15.11m	-1.3%
24-11-25	Mon	10.25	0.09	42.07m	0.9%
21-11-25	Fri	10.16	0.1	39.21m	1.0%
20-11-25	Thu	10.06	-0.19	12.27m	-1.9%
19-11-25	Wed	10.25	0.02	11.73m	0.2%
18-11-25	Tue	10.23	-0.05	8m	-0.5%
17-11-25	Mon	10.28	-0.05	14.16m	-0.5%
14-11-25	Fri	10.33	-0.01	8.16m	-0.1%
13-11-25	Thu	10.34	-0.04	11.38m	-0.4%
12-11-25	Wed	10.38	0	11.04m	0.0%
11-11-25	Tue	10.38	-0.12	14.32m	-1.1%
10-11-25	Mon	10.5	-0.3	15.04m	-2.8%
07-11-25	Fri	10.8	-0.06	13.32m	-0.6%
06-11-25	Thu	10.86	-0.06	17.25m	-0.5%
04-11-25	Tue	10.92	-0.47	30.35m	-4.1%
03-11-25	Mon	11.39	-0.06	18.52m	-0.5%
31-10-25	Fri	11.45	0.37	23.35m	3.3%
30-10-25	Thu	11.08	-0.09	8.46m	-0.8%
29-10-25	Wed	11.17	0.06	18m	0.5%
28-10-25	Tue	11.11	-0.09	6.39m	-0.8%
27-10-25	Mon	11.2	0.06	13.33m	0.5%
24-10-25	Fri	11.14	0.04	3.34m	0.4%
23-10-25	Thu	11.1	0.06	12.58m	0.5%
21-10-25	Tue	11.04	-0.08	11.37m	-0.7%
20-10-25	Mon	11.12	-0.01	7.86m	-0.1%