Rattanindia Ent Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Rattanindia Ent Limited		MCap (aprox) 3841.7 Crores	Symbol : RTNINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-9.8%	-17.5%	-20.9%		-54.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	27.68	0.08	1.76m	0.3%
10-09-26	Thu	27.6	-0.01	600.16k	0.0%	Data Update : 7 PM
09-09-26	Wed	27.61	-0.44	1.38m	-1.6%	11-09-26 : 27.68
08-09-26	Tue	28.05	-0.09	1.11m	-0.3%
07-09-26	Mon	28.14	0.32	1.96m	1.2%	Compared to  :  02-09-26 29.59
04-09-26	Fri	27.82	0.39	1.73m	1.4%
03-09-26	Thu	27.43	-2.16	7.64m	-7.3%	7 Days %
02-09-26	Wed	29.59	-0.43	1.12m	-1.4%	-6.5%
01-09-26	Tue	30.02	-0.02	839.18k	-0.1%
31-08-26	Mon	30.04	-0.2	1.93m	-0.7%	Compared to  :  11-08-26 30.68
28-08-26	Fri	30.24	0.14	726.15k	0.5%
27-08-26	Thu	30.1	-0.12	1.23m	-0.4%	1 Month %
26-08-26	Wed	30.22	0.21	532.55k	0.7%	-9.8%
25-08-26	Tue	30.01	-0.05	900.34k	-0.2%	.
24-08-26	Mon	30.06	-0.39	1.79m	-1.3%	Compared to  :  10-07-26 33.57
21-08-26	Fri	30.45	0.42	1.25m	1.4%
20-08-26	Thu	30.03	-0.07	1.71m	-0.2%	2 Months %
19-08-26	Wed	30.1	-0.57	1.36m	-1.9%	-17.5%
18-08-26	Tue	30.67	0.19	3.07m	0.6%
17-08-26	Mon	30.48	0.43	759.42k	1.4%	Compared to  :  11-06-26 35
14-08-26	Fri	30.05	-0.36	1.09m	-1.2%
13-08-26	Thu	30.41	0.15	997.37k	0.5%	3 Months %
12-08-26	Wed	30.26	-0.42	2.64m	-1.4%	-20.9%
11-08-26	Tue	30.68	-0.58	771.35k	-1.9%
10-08-26	Mon	31.26	-0.53	711.3k	-1.7%	Compared to  :  11-03-26
07-08-26	Fri	31.79	0.32	726.39k	1.0%
06-08-26	Thu	31.47	-1.08	1.79m	-3.3%	6 Months %
05-08-26	Wed	32.55	0.02	2.72m	0.1%
04-08-26	Tue	32.53	-0.58	783.07k	-1.8%
03-08-26	Mon	33.11	1.77	2.63m	5.6%	Compared to  :  11-09-25 60.11
31-07-26	Fri	31.34	0.27	699.71k	0.9%
30-07-26	Thu	31.07	-0.44	809.78k	-1.4%	1 year %
29-07-26	Wed	31.51	-0.07	767.88k	-0.2%	-54.0%
28-07-26	Tue	31.58	-0.45	446.22k	-1.4%
27-07-26	Mon	32.03	0.43	748.7k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	31.6	0.08	737.12k	0.3%
23-07-26	Thu	31.52	-0.53	603.22k	-1.7%
22-07-26	Wed	32.05	-0.55	623.54k	-1.7%
21-07-26	Tue	32.6	0.52	958.87k	1.6%
20-07-26	Mon	32.08	0.28	658.53k	0.9%
17-07-26	Fri	31.8	-0.32	767.82k	-1.0%
16-07-26	Thu	32.12	-0.33	770.18k	-1.0%
15-07-26	Wed	32.45	-0.14	794.96k	-0.4%
14-07-26	Tue	32.59	-0.83	1.16m	-2.5%
13-07-26	Mon	33.42	-0.15	1.45m	-0.4%
10-07-26	Fri	33.57	0.78	944.96k	2.4%
09-07-26	Thu	32.79	0.81	1.07m	2.5%
08-07-26	Wed	31.98	-0.79	2.99m	-2.4%
07-07-26	Tue	32.77	-0.55	878.51k	-1.7%
06-07-26	Mon	33.32	-0.27	678.76k	-0.8%
03-07-26	Fri	33.59	-0.56	1.36m	-1.6%
02-07-26	Thu	34.15	1.36	3.76m	4.1%
01-07-26	Wed	32.79	-0.57	3.16m	-1.7%
30-06-26	Tue	33.36	0.48	2.45m	1.5%
29-06-26	Mon	32.88	-1	2m	-3.0%
25-06-26	Thu	33.88	-0.53	1.58m	-1.5%
24-06-26	Wed	34.41	0.01	1.92m	0.0%
23-06-26	Tue	34.4	-1.03	1.85m	-2.9%
22-06-26	Mon	35.43	0.36	1.74m	1.0%
19-06-26	Fri	35.07	0.04	1.32m	0.1%
18-06-26	Thu	35.03	-0.3	1.62m	-0.8%
17-06-26	Wed	35.33	-0.29	1.44m	-0.8%
16-06-26	Tue	35.62	0.09	2.05m	0.3%
15-06-26	Mon	35.53	-0.87	5.68m	-2.4%
12-06-26	Fri	36.4	1.4	1.39m	4.0%
11-06-26	Thu	35	-0.57	2.16m	-1.6%
10-06-26	Wed	35.57	-1.8	2.42m	-4.8%
09-06-26	Tue	37.37	0.88	2.74m	2.4%
08-06-26	Mon	36.49	-2.64	3.38m	-6.7%
05-06-26	Fri	39.13	0.29	9.18m	0.7%
04-06-26	Thu	38.84	3.52	27.62m	10.0%
03-06-26	Wed	35.32	-0.14	1.31m	-0.4%
02-06-26	Tue	35.46	1.25	2.24m	3.7%
01-06-26	Mon	34.21	-0.74	1.88m	-2.1%
29-05-26	Fri	34.95	-0.43	1.92m	-1.2%
27-05-26	Wed	35.38	0.43	2.06m	1.2%
26-05-26	Tue	34.95	-0.01	1.5m	0.0%
25-05-26	Mon	34.96	0.35	1.3m	1.0%
22-05-26	Fri	34.61	0.49	1.05m	1.4%
21-05-26	Thu	34.12	-0.14	1.77m	-0.4%
20-05-26	Wed	34.26	0.4	1.68m	1.2%
19-05-26	Tue	33.86	0.31	1.38m	0.9%
18-05-26	Mon	33.55	-0.35	1.83m	-1.0%
15-05-26	Fri	33.9	-0.67	1.09m	-1.9%
14-05-26	Thu	34.57	0.32	1.87m	0.9%
13-05-26	Wed	34.25	-0.06	3.15m	-0.2%
12-05-26	Tue	34.31	-2	3.1m	-5.5%
11-05-26	Mon	36.31	-1.48	2.28m	-3.9%
08-05-26	Fri	37.79	-1.93	3.82m	-4.9%
07-05-26	Thu	39.72	2.91	12.8m	7.9%
06-05-26	Wed	36.81	0.73	1.94m	2.0%
05-05-26	Tue	36.08	-0.41	2.11m	-1.1%
04-05-26	Mon	36.49	0.97	3.33m	2.7%
30-04-26	Thu	35.52	-0.32	1.63m	-0.9%
29-04-26	Wed	35.84	-0.06	2.4m	-0.2%
28-04-26	Tue	35.9	-0.23	4.1m	-0.6%
27-04-26	Mon	36.13	1.88	3.31m	5.5%
24-04-26	Fri	34.25	-1.45	2.67m	-4.1%
23-04-26	Thu	35.7	-0.37	2.65m	-1.0%
22-04-26	Wed	36.07	1.5	3.37m	4.3%
21-04-26	Tue	34.57	0.17	2.14m	0.5%
20-04-26	Mon	34.4	-0.32	2.54m	-0.9%
17-04-26	Fri	34.72	0.02	2.53m	0.1%
16-04-26	Thu	34.7	0.36	2.64m	1.0%
15-04-26	Wed	34.34	1.78	4.21m	5.5%
13-04-26	Mon	32.56	-0.26	3.41m	-0.8%
10-04-26	Fri	32.82	0.65	7.67m	2.0%
09-04-26	Thu	32.17	0.5	6.89m	1.6%
08-04-26	Wed	31.67	2.48	4.11m	8.5%
07-04-26	Tue	29.19	0.22	3.27m	0.8%
06-04-26	Mon	28.97	0.18	3.39m	0.6%
02-04-26	Thu	28.79	0.18	2.77m	0.6%
01-04-26	Wed	28.61	2.95	6.49m	11.5%
30-03-26	Mon	25.66	-1.37	5.67m	-5.1%
27-03-26	Fri	27.03	-0.77	5.37m	-2.8%
25-03-26	Wed	27.8	0.33	2.82m	1.2%
24-03-26	Tue	27.47	1.77	5.64m	6.9%
23-03-26	Mon	25.7	-1.01	2.64m	-3.8%
20-03-26	Fri	26.71	-0.05	4.19m	-0.2%
19-03-26	Thu	26.76	-0.99	2.4m	-3.6%
18-03-26	Wed	27.75	-2.06	6.84m	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.81	-0.61	3.39m	-2.0%
26-02-26	Thu	30.42	-1.28	2.98m	-4.0%
25-02-26	Wed	31.7	0.62	2.59m	2.0%
24-02-26	Tue	31.08	-0.98	3.82m	-3.1%
23-02-26	Mon	32.06	-1.23	2.83m	-3.7%
20-02-26	Fri	33.29	-0.33	3.05m	-1.0%
19-02-26	Thu	33.62	-0.33	3.53m	-1.0%
18-02-26	Wed	33.95	-1.08	3.4m	-3.1%
17-02-26	Tue	35.03	-1.92	2.42m	-5.2%
16-02-26	Mon	36.95	-2.49	2m	-6.3%
13-02-26	Fri	39.44	0.48	1.85m	1.2%
12-02-26	Thu	38.96	0.66	1.5m	1.7%
11-02-26	Wed	38.3	1.78	2.43m	4.9%
10-02-26	Tue	36.52	-0.34	1.13m	-0.9%
09-02-26	Mon	36.86	-1.07	1.02m	-2.8%
06-02-26	Fri	37.93	0.57	1.26m	1.5%
05-02-26	Thu	37.36	1.58	1.77m	4.4%
04-02-26	Wed	35.78	0.04	1.42m	0.1%
03-02-26	Tue	35.74	-0.47	2.17m	-1.3%
02-02-26	Mon	36.21	1.47	4.26m	4.2%
01-02-26	Sun	34.74	-0.96	2m	-2.7%
30-01-26	Fri	35.7	2.71	3.94m	8.2%
29-01-26	Thu	32.99	0.05	1.86m	0.2%
28-01-26	Wed	32.94	-1.95	2.53m	-5.6%
27-01-26	Tue	34.89	-0.14	2.72m	-0.4%
23-01-26	Fri	35.03	-0.52	2.34m	-1.5%
22-01-26	Thu	35.55	-1.75	1.77m	-4.7%
21-01-26	Wed	37.3	-0.83	3.01m	-2.2%
20-01-26	Tue	38.13	-0.51	888.92k	-1.3%
19-01-26	Mon	38.64	0.09	830.7k	0.2%
16-01-26	Fri	38.55	-0.06	883.94k	-0.2%
14-01-26	Wed	38.61	-0.24	1.86m	-0.6%
13-01-26	Tue	38.85	-0.84	1.36m	-2.1%
12-01-26	Mon	39.69	-1.22	1.56m	-3.0%
09-01-26	Fri	40.91	-0.15	970.87k	-0.4%
08-01-26	Thu	41.06	-0.59	1.14m	-1.4%
07-01-26	Wed	41.65	-0.65	1.1m	-1.5%
06-01-26	Tue	42.3	1.48	2.14m	3.6%
05-01-26	Mon	40.82	-0.45	670.25k	-1.1%
02-01-26	Fri	41.27	0.91	1.16m	2.3%
01-01-26	Thu	40.36	-0.45	766.05k	-1.1%
31-12-25	Wed	40.81	-0.74	1m	-1.8%
30-12-25	Tue	41.55	-0.32	1.16m	-0.8%
29-12-25	Mon	41.87	-0.43	976.47k	-1.0%
26-12-25	Fri	42.3	0.44	1.59m	1.1%
24-12-25	Wed	41.86	0.51	1.29m	1.2%
23-12-25	Tue	41.35	1.24	5.88m	3.1%
22-12-25	Mon	40.11	-0.07	2.08m	-0.2%
19-12-25	Fri	40.18	-0.36	1.17m	-0.9%
18-12-25	Thu	40.54	-0.38	796.59k	-0.9%
17-12-25	Wed	40.92	0.45	911.81k	1.1%
16-12-25	Tue	40.47	-0.06	1.13m	-0.1%
15-12-25	Mon	40.53	0.5	986.79k	1.2%
12-12-25	Fri	40.03	-0.32	1.22m	-0.8%
11-12-25	Thu	40.35	0.24	2.06m	0.6%
10-12-25	Wed	40.11	-0.9	1.13m	-2.2%
09-12-25	Tue	41.01	-0.94	1.45m	-2.2%
08-12-25	Mon	41.95	-0.6	800.29k	-1.4%
05-12-25	Fri	42.55	-0.41	749k	-1.0%
04-12-25	Thu	42.96	0.22	727.69k	0.5%
03-12-25	Wed	42.74	-0.62	770.56k	-1.4%
02-12-25	Tue	43.36	-0.43	712.78k	-1.0%
01-12-25	Mon	43.79	-0.42	1.45m	-1.0%
28-11-25	Fri	44.21	1.08	1.05m	2.5%
27-11-25	Thu	43.13	0.19	858.23k	0.4%
26-11-25	Wed	42.94	-0.94	1.31m	-2.1%
25-11-25	Tue	43.88	-1.06	1.07m	-2.4%
24-11-25	Mon	44.94	-0.39	1.51m	-0.9%
21-11-25	Fri	45.33	-0.16	1.63m	-0.4%
20-11-25	Thu	45.49	-1.15	1.07m	-2.5%
19-11-25	Wed	46.64	-0.14	2.15m	-0.3%
18-11-25	Tue	46.78	-0.81	1.55m	-1.7%
17-11-25	Mon	47.59	-0.87	1.34m	-1.8%
14-11-25	Fri	48.46	-1.3	2.62m	-2.6%
13-11-25	Thu	49.76	0.74	3.45m	1.5%
12-11-25	Wed	49.02	-0.23	1.35m	-0.5%
11-11-25	Tue	49.25	-0.46	1.32m	-0.9%
10-11-25	Mon	49.71	-2.02	2.02m	-3.9%
07-11-25	Fri	51.73	0.38	1.37m	0.7%
06-11-25	Thu	51.35	-0.83	1.36m	-1.6%
04-11-25	Tue	52.18	-0.32	888.2k	-0.6%
03-11-25	Mon	52.76	-0.58	833.91k	-1.1%
31-10-25	Fri	53.08	-0.01	1.69m	0.0%
30-10-25	Thu	53.09	0.36	1.78m	0.7%
29-10-25	Wed	52.73	1.95	6m	3.8%
28-10-25	Tue	50.78	-0.63	1.14m	-1.2%
27-10-25	Mon	51.41	0.44	1.11m	0.9%
24-10-25	Fri	50.97	-0.09	315.5k	-0.2%
23-10-25	Thu	51.06	-0.42	1.06m	-0.8%
21-10-25	Tue	51.48	0.43	1.46m	0.8%
20-10-25	Mon	51.05	0.31	1.2m	0.6%
17-10-25	Fri	50.74	0.33	1.49m	0.7%
16-10-25	Thu	50.41	-0.75	1.47m	-1.5%
15-10-25	Wed	51.16	-0.88	1.59m	-1.7%
14-10-25	Tue	52.04	0.86	1.8m	1.7%
13-10-25	Mon	51.18	-0.1	1.61m	-0.2%
10-10-25	Fri	51.28	-0.99	1.73m	-1.9%
09-10-25	Thu	52.27	-1.16	1.77m	-2.2%
08-10-25	Wed	53.43	0.71	3.74m	1.3%
07-10-25	Tue	52.72	0.23	2.02m	0.4%
06-10-25	Mon	52.49	1.38	2.89m	2.7%
03-10-25	Fri	51.11	-0.91	2.38m	-1.7%
01-10-25	Wed	52.02	-0.16	7.86m	-0.3%
30-09-25	Tue	52.18	-1.67	2.23m	-3.1%
29-09-25	Mon	53.85	-0.3	1.38m	-0.6%
26-09-25	Fri	54.15	-1	1.92m	-1.8%
25-09-25	Thu	55.15	-0.62	2.6m	-1.1%
24-09-25	Wed	55.77	-1.03	2.31m	-1.8%
23-09-25	Tue	56.8	-0.03	2.45m	-0.1%
22-09-25	Mon	56.83	-0.42	2.13m	-0.7%
19-09-25	Fri	57.25	0.31	2.12m	0.5%
18-09-25	Thu	56.94	0.1	2.23m	0.2%
17-09-25	Wed	56.84	0.37	3.07m	0.7%
16-09-25	Tue	56.47	-1.84	5.36m	-3.2%
15-09-25	Mon	58.31	-0.17	3.32m	-0.3%
12-09-25	Fri	58.48	-1.63	4.1m	-2.7%
11-09-25	Thu	60.11	-1.18	3.14m	-1.9%
10-09-25	Wed	61.29	-0.68	5.23m	-1.1%