Rattanindia Ent Limited share price		* Reload page for latest data.	Stock Listed on :	30-07-12	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Rattanindia Ent Limited		MCap (aprox) 4136 Crores	Symbol : RTNINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.5%	-13.0%	-31.0%	-34.5%	-50.7%	-32.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	28.69	-1.46	16.48m	-4.8%
26-02-26	Thu	30.15	0.34	2.66m	1.1%	Data Update : 8 PM
25-02-26	Wed	29.81	-0.61	3.39m	-2.0%	27-02-26 : 28.69
24-02-26	Tue	30.42	-1.28	2.98m	-4.0%
23-02-26	Mon	31.7	0.62	2.59m	2.0%	Compared to  :  19-02-26 32.06
20-02-26	Fri	31.08	-0.98	3.82m	-3.1%
19-02-26	Thu	32.06	-1.23	2.83m	-3.7%	7 Days %
18-02-26	Wed	33.29	-0.33	3.05m	-1.0%	-10.5%
17-02-26	Tue	33.62	-0.33	3.53m	-1.0%
16-02-26	Mon	33.95	-1.08	3.4m	-3.1%	Compared to  :  27-01-26 32.99
13-02-26	Fri	35.03	-1.92	2.42m	-5.2%
12-02-26	Thu	36.95	-2.49	2m	-6.3%	1 Month %
11-02-26	Wed	39.44	0.48	1.85m	1.2%	-13.0%
10-02-26	Tue	38.96	0.66	1.5m	1.7%	.
09-02-26	Mon	38.3	1.78	2.43m	4.9%	Compared to  :  26-12-25 41.55
06-02-26	Fri	36.52	-0.34	1.13m	-0.9%
05-02-26	Thu	36.86	-1.07	1.02m	-2.8%	2 Months %
04-02-26	Wed	37.93	0.57	1.26m	1.5%	-31.0%
03-02-26	Tue	37.36	1.58	1.77m	4.4%
02-02-26	Mon	35.78	0.04	1.42m	0.1%	Compared to  :  27-11-25 43.79
01-02-26	Sun	35.74	-0.47	2.17m	-1.3%
30-01-26	Fri	36.21	1.47	4.26m	4.2%	3 Months %
29-01-26	Thu	34.74	-0.96	2m	-2.7%	-34.5%
28-01-26	Wed	35.7	2.71	3.94m	8.2%
27-01-26	Tue	32.99	0.05	1.86m	0.2%	Compared to  :  26-08-25 58.2
23-01-26	Fri	32.94	-1.95	2.53m	-5.6%
22-01-26	Thu	34.89	-0.14	2.72m	-0.4%	6 Months %
21-01-26	Wed	35.03	-0.52	2.34m	-1.5%	-50.7%
20-01-26	Tue	35.55	-1.75	1.77m	-4.7%
19-01-26	Mon	37.3	-0.83	3.01m	-2.2%	Compared to  :  27-02-25 42.65
16-01-26	Fri	38.13	-0.51	888.92k	-1.3%
14-01-26	Wed	38.64	0.09	830.7k	0.2%	1 year %
13-01-26	Tue	38.55	-0.06	883.94k	-0.2%	-32.7%
12-01-26	Mon	38.61	-0.24	1.86m	-0.6%
09-01-26	Fri	38.85	-0.84	1.36m	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	39.69	-1.22	1.56m	-3.0%
07-01-26	Wed	40.91	-0.15	970.87k	-0.4%
06-01-26	Tue	41.06	-0.59	1.14m	-1.4%
05-01-26	Mon	41.65	-0.65	1.1m	-1.5%
02-01-26	Fri	42.3	1.48	2.14m	3.6%
01-01-26	Thu	40.82	-0.45	670.25k	-1.1%
31-12-25	Wed	41.27	0.91	1.16m	2.3%
30-12-25	Tue	40.36	-0.45	766.05k	-1.1%
29-12-25	Mon	40.81	-0.74	1m	-1.8%
26-12-25	Fri	41.55	-0.32	1.16m	-0.8%
24-12-25	Wed	41.87	-0.43	976.47k	-1.0%
23-12-25	Tue	42.3	0.44	1.59m	1.1%
22-12-25	Mon	41.86	0.51	1.29m	1.2%
19-12-25	Fri	41.35	1.24	5.88m	3.1%
18-12-25	Thu	40.11	-0.07	2.08m	-0.2%
17-12-25	Wed	40.18	-0.36	1.17m	-0.9%
16-12-25	Tue	40.54	-0.38	796.59k	-0.9%
15-12-25	Mon	40.92	0.45	911.81k	1.1%
12-12-25	Fri	40.47	-0.06	1.13m	-0.1%
11-12-25	Thu	40.53	0.5	986.79k	1.2%
10-12-25	Wed	40.03	-0.32	1.22m	-0.8%
09-12-25	Tue	40.35	0.24	2.06m	0.6%
08-12-25	Mon	40.11	-0.9	1.13m	-2.2%
05-12-25	Fri	41.01	-0.94	1.45m	-2.2%
04-12-25	Thu	41.95	-0.6	800.29k	-1.4%
03-12-25	Wed	42.55	-0.41	749k	-1.0%
02-12-25	Tue	42.96	0.22	727.69k	0.5%
01-12-25	Mon	42.74	-0.62	770.56k	-1.4%
28-11-25	Fri	43.36	-0.43	712.78k	-1.0%
27-11-25	Thu	43.79	-0.42	1.45m	-1.0%
26-11-25	Wed	44.21	1.08	1.05m	2.5%
25-11-25	Tue	43.13	0.19	858.23k	0.4%
24-11-25	Mon	42.94	-0.94	1.31m	-2.1%
21-11-25	Fri	43.88	-1.06	1.07m	-2.4%
20-11-25	Thu	44.94	-0.39	1.51m	-0.9%
19-11-25	Wed	45.33	-0.16	1.63m	-0.4%
18-11-25	Tue	45.49	-1.15	1.07m	-2.5%
17-11-25	Mon	46.64	-0.14	2.15m	-0.3%
14-11-25	Fri	46.78	-0.81	1.55m	-1.7%
13-11-25	Thu	47.59	-0.87	1.34m	-1.8%
12-11-25	Wed	48.46	-1.3	2.62m	-2.6%
11-11-25	Tue	49.76	0.74	3.45m	1.5%
10-11-25	Mon	49.02	-0.23	1.35m	-0.5%
07-11-25	Fri	49.25	-0.46	1.32m	-0.9%
06-11-25	Thu	49.71	-2.02	2.02m	-3.9%
04-11-25	Tue	51.35	-0.83	1.36m	-1.6%
03-11-25	Mon	51.73	0.38	1.37m	0.7%
31-10-25	Fri	52.18	-0.58	833.91k	-1.1%
30-10-25	Thu	52.76	-0.32	888.2k	-0.6%
29-10-25	Wed	53.08	-0.01	1.69m	0.0%
28-10-25	Tue	53.09	0.36	1.78m	0.7%
27-10-25	Mon	52.73	1.95	6m	3.8%
24-10-25	Fri	50.78	-0.63	1.14m	-1.2%
23-10-25	Thu	51.41	0.44	1.11m	0.9%
21-10-25	Tue	50.97	-0.09	315.5k	-0.2%
20-10-25	Mon	51.06	-0.42	1.06m	-0.8%
17-10-25	Fri	51.05	0.31	1.2m	0.6%
16-10-25	Thu	51.48	0.43	1.46m	0.8%
15-10-25	Wed	50.74	0.33	1.49m	0.7%
14-10-25	Tue	50.41	-0.75	1.47m	-1.5%
13-10-25	Mon	51.16	-0.88	1.59m	-1.7%
10-10-25	Fri	52.04	0.86	1.8m	1.7%
09-10-25	Thu	51.18	-0.1	1.61m	-0.2%
08-10-25	Wed	51.28	-0.99	1.73m	-1.9%
07-10-25	Tue	52.27	-1.16	1.77m	-2.2%
06-10-25	Mon	53.43	0.71	3.74m	1.3%
03-10-25	Fri	52.72	0.23	2.02m	0.4%
01-10-25	Wed	52.49	1.38	2.89m	2.7%
30-09-25	Tue	51.11	-0.91	2.38m	-1.7%
29-09-25	Mon	52.02	-0.16	7.86m	-0.3%
26-09-25	Fri	52.18	-1.67	2.23m	-3.1%
25-09-25	Thu	53.85	-0.3	1.38m	-0.6%
24-09-25	Wed	54.15	-1	1.92m	-1.8%
23-09-25	Tue	55.15	-0.62	2.6m	-1.1%
22-09-25	Mon	56.8	-0.03	2.45m	-0.1%
19-09-25	Fri	55.77	-1.03	2.31m	-1.8%
18-09-25	Thu	56.83	-0.42	2.13m	-0.7%
17-09-25	Wed	57.25	0.31	2.12m	0.5%
16-09-25	Tue	56.94	0.1	2.23m	0.2%
15-09-25	Mon	56.84	0.37	3.07m	0.7%
12-09-25	Fri	56.47	-1.84	5.36m	-3.2%
11-09-25	Thu	58.31	-0.17	3.32m	-0.3%
10-09-25	Wed	58.48	-1.63	4.1m	-2.7%
09-09-25	Tue	60.11	-1.18	3.14m	-1.9%
08-09-25	Mon	61.29	-0.68	5.23m	-1.1%
05-09-25	Fri	61.97	3.04	36.5m	5.2%
04-09-25	Thu	60.48	-0.84	3.67m	-1.4%
03-09-25	Wed	58.93	-1.55	4.7m	-2.6%
02-09-25	Tue	61.32	-0.18	7.41m	-0.3%
01-09-25	Mon	61.5	0.14	12.2m	0.2%
29-08-25	Fri	61.36	0.78	40.24m	1.3%
28-08-25	Thu	60.58	2.38	83.3m	4.1%
26-08-25	Tue	58.2	5.38	100.85m	10.2%
25-08-25	Mon	52.82	0.16	2.25m	0.3%
22-08-25	Fri	52.66	-0.96	1.8m	-1.8%
21-08-25	Thu	53.62	-0.39	3.25m	-0.7%
20-08-25	Wed	54.01	0.14	2.34m	0.3%
19-08-25	Tue	53.87	2.2	4.07m	4.3%
18-08-25	Mon	51.67	0.72	2.93m	1.4%
14-08-25	Thu	50.95	-1.02	2.1m	-2.0%
13-08-25	Wed	51.97	1.39	4m	2.7%
12-08-25	Tue	50.58	-0.97	4.11m	-1.9%
11-08-25	Mon	51.55	-0.02	3.33m	0.0%
08-08-25	Fri	51.57	-0.8	2.68m	-1.5%
07-08-25	Thu	52.37	-0.56	3.65m	-1.1%
06-08-25	Wed	52.93	-0.54	4.36m	-1.0%
05-08-25	Tue	53.47	-1.38	2.31m	-2.5%
04-08-25	Mon	54.85	1.26	3.32m	2.4%
01-08-25	Fri	53.59	-0.7	3.23m	-1.3%
31-07-25	Thu	55.8	-1.16	1.98m	-2.0%
30-07-25	Wed	54.29	-1.51	2.61m	-2.7%
29-07-25	Tue	56.96	1.06	3.56m	1.9%
28-07-25	Mon	55.9	-1.06	3.33m	-1.9%
25-07-25	Fri	56.96	-1.2	2.69m	-2.1%
24-07-25	Thu	58.16	-1.32	3.14m	-2.2%
23-07-25	Wed	59.48	-0.84	3.9m	-1.4%
22-07-25	Tue	60.32	0.19	4.3m	0.3%
21-07-25	Mon	60.13	-1.05	3.26m	-1.7%
18-07-25	Fri	61.18	-0.19	3.5m	-0.3%
17-07-25	Thu	61.37	-0.6	2.98m	-1.0%
16-07-25	Wed	61.97	-0.02	3.32m	0.0%
15-07-25	Tue	61.99	-0.15	4.52m	-0.2%
14-07-25	Mon	62.14	-2.13	8.97m	-3.3%
11-07-25	Fri	64.27	-1.91	11.26m	-2.9%
10-07-25	Thu	66.18	1.19	15.64m	1.8%
09-07-25	Wed	64.99	0.96	48.72m	1.5%
08-07-25	Tue	64.03	-0.05	9.32m	-0.1%
07-07-25	Mon	64.08	2.4	20.96m	3.9%
04-07-25	Fri	61.68	0.21	4.63m	0.3%
03-07-25	Thu	61.47	-0.55	6.95m	-0.9%
02-07-25	Wed	62.02	-1.63	7.15m	-2.6%
01-07-25	Tue	63.65	-1.28	10.42m	-2.0%
30-06-25	Mon	64.93	1.7	29.75m	2.7%
27-06-25	Fri	63.23	2.69	55.59m	4.4%
26-06-25	Thu	60.54	0.97	8.95m	1.6%
25-06-25	Wed	59.57	0.67	9.7m	1.1%
24-06-25	Tue	58.9	1.58	29.99m	2.8%
23-06-25	Mon	57.32	-1.8	9.27m	-3.0%
20-06-25	Fri	59.12	4.01	28.64m	7.3%
19-06-25	Thu	55.11	-1.51	5.5m	-2.7%
18-06-25	Wed	56.62	-0.77	8.33m	-1.3%
17-06-25	Tue	57.39	-2.32	9.54m	-3.9%
16-06-25	Mon	59.71	-0.07	14.68m	-0.1%
13-06-25	Fri	59.78	-1.14	15.24m	-1.9%
12-06-25	Thu	60.92	-4.64	29.02m	-7.1%
11-06-25	Wed	65.56	6.61	173.89m	11.2%
10-06-25	Tue	58.95	9.05	67.51m	18.1%
09-06-25	Mon	49.9	2.29	17.22m	4.8%
06-06-25	Fri	47.4	-0.37	1.76m	-0.8%
05-06-25	Thu	47.61	0.21	1m	0.4%
04-06-25	Wed	47.77	0.26	1.44m	0.5%
03-06-25	Tue	47.51	-0.44	1.52m	-0.9%
02-06-25	Mon	47.95	1.3	2.69m	2.8%
30-05-25	Fri	46.65	0.28	1.78m	0.6%
29-05-25	Thu	46.37	-0.82	1.87m	-1.7%
28-05-25	Wed	47.19	0.61	3.17m	1.3%
27-05-25	Tue	48.5	0.25	2.37m	0.5%
26-05-25	Mon	46.58	-1.92	4.3m	-4.0%
23-05-25	Fri	48.25	-0.24	1.62m	-0.5%
22-05-25	Thu	48.49	-0.09	1.87m	-0.2%
21-05-25	Wed	48.58	0.74	1.83m	1.5%
20-05-25	Tue	47.84	-0.69	2.2m	-1.4%
19-05-25	Mon	48.53	-0.09	3.26m	-0.2%
16-05-25	Fri	48.62	1.55	3.18m	3.3%
15-05-25	Thu	47.07	0.85	3.53m	1.8%
14-05-25	Wed	45.93	1.69	3.3m	3.8%
13-05-25	Tue	46.22	0.29	3.06m	0.6%
12-05-25	Mon	44.24	3.33	3.47m	8.1%
09-05-25	Fri	40.91	-0.99	1.08m	-2.4%
08-05-25	Thu	40.29	0.62	2.59m	1.5%
07-05-25	Wed	41.28	0.44	1.99m	1.1%
06-05-25	Tue	40.84	-1.55	1.25m	-3.7%
05-05-25	Mon	42.39	1.08	1.1m	2.6%
02-05-25	Fri	41.31	-0.35	1.64m	-0.8%
30-04-25	Wed	41.66	-1.98	1.73m	-4.5%
29-04-25	Tue	43.64	-0.15	976.1k	-0.3%
28-04-25	Mon	43.79	0.24	1.43m	0.6%
25-04-25	Fri	43.55	-2.04	1.99m	-4.5%
24-04-25	Thu	45.59	-0.36	1.46m	-0.8%
23-04-25	Wed	45.89	1.27	4.28m	2.8%
22-04-25	Tue	45.95	0.06	2.33m	0.1%
21-04-25	Mon	44.62	1.44	2.63m	3.3%
17-04-25	Thu	43.18	0.03	1.95m	0.1%
16-04-25	Wed	43.15	0.52	1.83m	1.2%
15-04-25	Tue	42.63	1.78	1.95m	4.4%
11-04-25	Fri	40.85	1.1	1.41m	2.8%
09-04-25	Wed	39.75	-0.49	1.16m	-1.2%
08-04-25	Tue	40.24	1.41	1.87m	3.6%
07-04-25	Mon	38.83	-2.33	3.61m	-5.7%
04-04-25	Fri	41.16	-2.31	3.59m	-5.3%
03-04-25	Thu	43.47	0.7	3.1m	1.6%
02-04-25	Wed	42.77	-0.63	1.87m	-1.5%
01-04-25	Tue	43.4	2.35	4.5m	5.7%
28-03-25	Fri	41.05	-1.27	3.23m	-3.0%
27-03-25	Thu	42.32	1.09	5.88m	2.6%
26-03-25	Wed	41.23	-1.63	4.07m	-3.8%
25-03-25	Tue	42.86	-1.82	4.07m	-4.1%
24-03-25	Mon	44.68	0.86	4.55m	2.0%
21-03-25	Fri	43.82	0.89	4.91m	2.1%
20-03-25	Thu	42.93	0.88	8.6m	2.1%
19-03-25	Wed	42.05	1.25	3.47m	3.1%
18-03-25	Tue	40.8	2.42	7.51m	6.3%
17-03-25	Mon	38.38	-0.77	2.45m	-2.0%
13-03-25	Thu	39.87	-1.22	2.18m	-3.0%
12-03-25	Wed	39.15	-0.72	2.19m	-1.8%
11-03-25	Tue	41.09	-0.37	1.55m	-0.9%
10-03-25	Mon	41.46	-2.38	2.45m	-5.4%
07-03-25	Fri	43.84	0.93	2.67m	2.2%
06-03-25	Thu	42.91	0.74	1.8m	1.8%
05-03-25	Wed	42.17	1.44	1.54m	3.5%
04-03-25	Tue	40.73	0.85	2.25m	2.1%
03-03-25	Mon	39.88	-1.15	4.03m	-2.8%
28-02-25	Fri	41.03	-1.62	2.53m	-3.8%
27-02-25	Thu	42.65	-1.45	1.96m	-3.3%
25-02-25	Tue	44.1	-1.06	2.03m	-2.3%