Rattanindia Ent Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Rattanindia Ent Limited MCap (aprox)
4732.3 Crores		 Symbol :
RTNINDIA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.3% 24.7% 12.6% 4.0% -32.6% -24.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 34.25 -1.45 2.67m -4.1%
23-04-26 Thu 35.7 -0.37 2.65m -1.0% Data Update : 8 PM
22-04-26 Wed 36.07 1.5 3.37m 4.3% 24-04-26 : 34.25
21-04-26 Tue 34.57 0.17 2.14m 0.5%
20-04-26 Mon 34.4 -0.32 2.54m -0.9% Compared to  :
 15-04-26
34.34
17-04-26 Fri 34.72 0.02 2.53m 0.1%
16-04-26 Thu 34.7 0.36 2.64m 1.0% 7 Days %
15-04-26 Wed 34.34 1.78 4.21m 5.5% -0.3%
13-04-26 Mon 32.56 -0.26 3.41m -0.8%  
10-04-26 Fri 32.82 0.65 7.67m 2.0% Compared to  :
 24-03-26
27.47
09-04-26 Thu 32.17 0.5 6.89m 1.6%
08-04-26 Wed 31.67 2.48 4.11m 8.5% 1 Month %
07-04-26 Tue 29.19 0.22 3.27m 0.8% 24.7%
06-04-26 Mon 28.97 0.18 3.39m 0.6% .
02-04-26 Thu 28.79 0.18 2.77m 0.6% Compared to  :
 24-02-26
30.42
01-04-26 Wed 28.61 2.95 6.49m 11.5%
30-03-26 Mon 25.66 -1.37 5.67m -5.1% 2 Months %
27-03-26 Fri 27.03 -0.77 5.37m -2.8% 12.6%
25-03-26 Wed 27.8 0.33 2.82m 1.2%  
24-03-26 Tue 27.47 1.77 5.64m 6.9% Compared to  :
 23-01-26
32.94
23-03-26 Mon 25.7 -2.05 2.64m -3.8%
20-03-26 Fri 27.75 1.59 6.84m 6.1% 3 Months %
19-03-26 Thu 26.16 -1.59 2.4m -2.1% 4.0%
18-03-26 Wed 27.75 -0.94 5.14m 2.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
50.78
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -32.6%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
45.59
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -24.9%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 28.69 -1.46 16.48m -4.8%
26-02-26 Thu 30.15 0.34 2.66m 1.1%
25-02-26 Wed 29.81 -0.61 3.39m -2.0%
24-02-26 Tue 30.42 -1.28 2.98m -4.0%
23-02-26 Mon 31.7 0.62 2.59m 2.0%
20-02-26 Fri 31.08 -0.98 3.82m -3.1%
19-02-26 Thu 32.06 -1.23 2.83m -3.7%
18-02-26 Wed 33.29 -0.33 3.05m -1.0%
17-02-26 Tue 33.62 -0.33 3.53m -1.0%
16-02-26 Mon 33.95 -1.08 3.4m -3.1%
13-02-26 Fri 35.03 -1.92 2.42m -5.2%
12-02-26 Thu 36.95 -2.49 2m -6.3%
11-02-26 Wed 39.44 0.48 1.85m 1.2%
10-02-26 Tue 38.96 0.66 1.5m 1.7%
09-02-26 Mon 38.3 1.78 2.43m 4.9%
06-02-26 Fri 36.52 -0.34 1.13m -0.9%
05-02-26 Thu 36.86 -1.07 1.02m -2.8%
04-02-26 Wed 37.93 0.57 1.26m 1.5%
03-02-26 Tue 37.36 1.58 1.77m 4.4%
02-02-26 Mon 35.78 0.04 1.42m 0.1%
01-02-26 Sun 35.74 -0.47 2.17m -1.3%
30-01-26 Fri 36.21 1.47 4.26m 4.2%
29-01-26 Thu 34.74 -0.96 2m -2.7%
28-01-26 Wed 35.7 2.71 3.94m 8.2%
27-01-26 Tue 32.99 0.05 1.86m 0.2%
23-01-26 Fri 32.94 -1.95 2.53m -5.6%
22-01-26 Thu 34.89 -0.14 2.72m -0.4%
21-01-26 Wed 35.03 -0.52 2.34m -1.5%
20-01-26 Tue 35.55 -1.75 1.77m -4.7%
19-01-26 Mon 37.3 -0.83 3.01m -2.2%
16-01-26 Fri 38.13 -0.51 888.92k -1.3%
14-01-26 Wed 38.64 0.09 830.7k 0.2%
13-01-26 Tue 38.55 -0.06 883.94k -0.2%
12-01-26 Mon 38.61 -0.24 1.86m -0.6%
09-01-26 Fri 38.85 -0.84 1.36m -2.1%
08-01-26 Thu 39.69 -1.22 1.56m -3.0%
07-01-26 Wed 40.91 -0.15 970.87k -0.4%
06-01-26 Tue 41.06 -0.59 1.14m -1.4%  
05-01-26 Mon 41.65 -0.65 1.1m -1.5%  
02-01-26 Fri 42.3 1.48 2.14m 3.6%  
01-01-26 Thu 40.82 -0.45 670.25k -1.1%  
31-12-25 Wed 41.27 0.91 1.16m 2.3%  
30-12-25 Tue 40.36 -0.45 766.05k -1.1%  
29-12-25 Mon 40.81 -0.74 1m -1.8%  
26-12-25 Fri 41.55 -0.32 1.16m -0.8%  
24-12-25 Wed 41.87 -0.43 976.47k -1.0%  
23-12-25 Tue 42.3 0.44 1.59m 1.1%  
22-12-25 Mon 41.86 0.51 1.29m 1.2%  
19-12-25 Fri 41.35 1.24 5.88m 3.1%  
18-12-25 Thu 40.11 -0.07 2.08m -0.2%  
17-12-25 Wed 40.18 -0.36 1.17m -0.9%  
16-12-25 Tue 40.54 -0.38 796.59k -0.9%  
15-12-25 Mon 40.92 0.45 911.81k 1.1%  
12-12-25 Fri 40.47 -0.06 1.13m -0.1%  
11-12-25 Thu 40.53 0.5 986.79k 1.2%  
10-12-25 Wed 40.03 -0.32 1.22m -0.8%  
09-12-25 Tue 40.35 0.24 2.06m 0.6%  
08-12-25 Mon 40.11 -0.9 1.13m -2.2%  
05-12-25 Fri 41.01 -0.94 1.45m -2.2%  
04-12-25 Thu 41.95 -0.6 800.29k -1.4%  
03-12-25 Wed 42.55 -0.41 749k -1.0%  
02-12-25 Tue 42.96 0.22 727.69k 0.5%  
01-12-25 Mon 42.74 -0.62 770.56k -1.4%  
28-11-25 Fri 43.36 -0.43 712.78k -1.0%  
27-11-25 Thu 43.79 -0.42 1.45m -1.0%  
26-11-25 Wed 44.21 1.08 1.05m 2.5%  
25-11-25 Tue 43.13 0.19 858.23k 0.4%  
24-11-25 Mon 42.94 -0.94 1.31m -2.1%  
21-11-25 Fri 43.88 -1.06 1.07m -2.4%  
20-11-25 Thu 44.94 -0.39 1.51m -0.9%  
19-11-25 Wed 45.33 -0.16 1.63m -0.4%  
18-11-25 Tue 45.49 -1.15 1.07m -2.5%  
17-11-25 Mon 46.64 -0.14 2.15m -0.3%  
14-11-25 Fri 46.78 -0.81 1.55m -1.7%  
13-11-25 Thu 47.59 -0.87 1.34m -1.8%  
12-11-25 Wed 48.46 -1.3 2.62m -2.6%  
11-11-25 Tue 49.76 0.74 3.45m 1.5%  
10-11-25 Mon 49.02 -0.23 1.35m -0.5%  
07-11-25 Fri 49.25 -0.46 1.32m -0.9%  
06-11-25 Thu 49.71 -2.02 2.02m -3.9%  
04-11-25 Tue 51.73 0.38 1.37m 0.7%  
03-11-25 Mon 51.35 -0.83 1.36m -1.6%  
31-10-25 Fri 52.18 -0.58 833.91k -1.1%  
30-10-25 Thu 52.76 -0.32 888.2k -0.6%  
29-10-25 Wed 53.08 -0.01 1.69m 0.0%  
28-10-25 Tue 53.09 0.36 1.78m 0.7%  
27-10-25 Mon 52.73 1.95 6m 3.8%  
24-10-25 Fri 50.78 -0.63 1.14m -1.2%  
23-10-25 Thu 51.41 0.44 1.11m 0.9%  
21-10-25 Tue 50.97 -0.09 315.5k -0.2%  
20-10-25 Mon 51.06 -0.42 1.06m -0.8%  
17-10-25 Fri 51.48 0.43 1.46m 0.8%  
16-10-25 Thu 51.05 0.31 1.2m 0.6%  
15-10-25 Wed 50.74 0.33 1.49m 0.7%  
14-10-25 Tue 50.41 -0.75 1.47m -1.5%  
13-10-25 Mon 51.16 -0.88 1.59m -1.7%  
10-10-25 Fri 52.04 0.86 1.8m 1.7%  
09-10-25 Thu 51.18 -0.1 1.61m -0.2%  
08-10-25 Wed 51.28 -0.99 1.73m -1.9%  
07-10-25 Tue 52.27 -1.16 1.77m -2.2%  
06-10-25 Mon 53.43 0.71 3.74m 1.3%  
03-10-25 Fri 52.72 0.23 2.02m 0.4%  
01-10-25 Wed 52.49 1.38 2.89m 2.7%  
30-09-25 Tue 51.11 -0.91 2.38m -1.7%  
29-09-25 Mon 52.02 -0.16 7.86m -0.3%  
26-09-25 Fri 52.18 -1.67 2.23m -3.1%  
25-09-25 Thu 53.85 -0.3 1.38m -0.6%  
24-09-25 Wed 54.15 -1 1.92m -1.8%  
23-09-25 Tue 55.15 -0.62 2.6m -1.1%  
22-09-25 Mon 55.77 -1.03 2.31m -1.8%  
19-09-25 Fri 56.8 -0.03 2.45m -0.1%  
18-09-25 Thu 56.83 -0.42 2.13m -0.7%  
17-09-25 Wed 57.25 0.31 2.12m 0.5%  
16-09-25 Tue 56.94 0.1 2.23m 0.2%  
15-09-25 Mon 56.84 0.37 3.07m 0.7%  
12-09-25 Fri 56.47 -1.84 5.36m -3.2%  
11-09-25 Thu 58.31 -0.17 3.32m -0.3%  
10-09-25 Wed 58.48 -1.63 4.1m -2.7%  
09-09-25 Tue 60.11 -1.18 3.14m -1.9%  
08-09-25 Mon 61.29 -0.68 5.23m -1.1%  
05-09-25 Fri 61.97 3.04 36.5m 5.2%  
04-09-25 Thu 58.93 -1.55 4.7m -2.6%  
03-09-25 Wed 60.48 -0.84 3.67m -1.4%  
02-09-25 Tue 61.32 -0.18 7.41m -0.3%  
01-09-25 Mon 61.5 0.14 12.2m 0.2%  
29-08-25 Fri 61.36 0.78 40.24m 1.3%  
28-08-25 Thu 60.58 2.38 83.3m 4.1%  
26-08-25 Tue 58.2 5.38 100.85m 10.2%  
25-08-25 Mon 52.82 0.16 2.25m 0.3%  
22-08-25 Fri 52.66 -0.96 1.8m -1.8%  
21-08-25 Thu 53.62 -0.39 3.25m -0.7%  
20-08-25 Wed 54.01 0.14 2.34m 0.3%  
19-08-25 Tue 53.87 2.2 4.07m 4.3%  
18-08-25 Mon 51.67 0.72 2.93m 1.4%  
14-08-25 Thu 50.95 -1.02 2.1m -2.0%  
13-08-25 Wed 51.97 1.39 4m 2.7%  
12-08-25 Tue 50.58 -0.97 4.11m -1.9%  
11-08-25 Mon 51.55 -0.02 3.33m 0.0%  
08-08-25 Fri 51.57 -0.8 2.68m -1.5%  
07-08-25 Thu 52.37 -0.56 3.65m -1.1%  
06-08-25 Wed 52.93 -0.54 4.36m -1.0%  
05-08-25 Tue 53.47 -1.38 2.31m -2.5%  
04-08-25 Mon 54.85 1.26 3.32m 2.4%  
01-08-25 Fri 53.59 -0.7 3.23m -1.3%  
31-07-25 Thu 54.29 -1.51 2.61m -2.7%  
30-07-25 Wed 55.8 -1.16 1.98m -2.0%  
29-07-25 Tue 56.96 1.06 3.56m 1.9%  
28-07-25 Mon 55.9 -1.06 3.33m -1.9%  
25-07-25 Fri 56.96 -1.2 2.69m -2.1%  
24-07-25 Thu 58.16 -1.32 3.14m -2.2%  
23-07-25 Wed 59.48 -0.84 3.9m -1.4%  
22-07-25 Tue 60.32 0.19 4.3m 0.3%  
21-07-25 Mon 60.13 -1.05 3.26m -1.7%  
18-07-25 Fri 61.18 -0.19 3.5m -0.3%  
17-07-25 Thu 61.37 -0.6 2.98m -1.0%  
16-07-25 Wed 61.97 -0.02 3.32m 0.0%  
15-07-25 Tue 61.99 -0.15 4.52m -0.2%  
14-07-25 Mon 62.14 -2.13 8.97m -3.3%  
11-07-25 Fri 64.27 -1.91 11.26m -2.9%  
10-07-25 Thu 66.18 1.19 15.64m 1.8%  
09-07-25 Wed 64.99 0.96 48.72m 1.5%  
08-07-25 Tue 64.03 -0.05 9.32m -0.1%  
07-07-25 Mon 64.08 2.4 20.96m 3.9%  
04-07-25 Fri 61.68 0.21 4.63m 0.3%  
03-07-25 Thu 61.47 -0.55 6.95m -0.9%  
02-07-25 Wed 62.02 -1.63 7.15m -2.6%  
01-07-25 Tue 63.65 -1.28 10.42m -2.0%  
30-06-25 Mon 64.93 1.7 29.75m 2.7%  
27-06-25 Fri 63.23 2.69 55.59m 4.4%  
26-06-25 Thu 60.54 0.97 8.95m 1.6%  
25-06-25 Wed 59.57 0.67 9.7m 1.1%  
24-06-25 Tue 58.9 1.58 29.99m 2.8%  
23-06-25 Mon 57.32 -1.8 9.27m -3.0%  
20-06-25 Fri 59.12 4.01 28.64m 7.3%  
19-06-25 Thu 55.11 -1.51 5.5m -2.7%  
18-06-25 Wed 56.62 -0.77 8.33m -1.3%  
17-06-25 Tue 57.39 -2.32 9.54m -3.9%  
16-06-25 Mon 59.71 -1.14 15.24m -1.9%  
13-06-25 Fri 59.78 -0.07 14.68m -0.1%  
12-06-25 Thu 60.92 -4.64 29.02m -7.1%  
11-06-25 Wed 65.56 6.61 173.89m 11.2%  
10-06-25 Tue 58.95 9.05 67.51m 18.1%  
09-06-25 Mon 49.9 2.29 17.22m 4.8%  
06-06-25 Fri 47.61 0.21 1m 0.4%  
05-06-25 Thu 47.4 -0.37 1.76m -0.8%  
04-06-25 Wed 47.77 0.26 1.44m 0.5%  
03-06-25 Tue 47.51 -0.44 1.52m -0.9%  
02-06-25 Mon 47.95 1.3 2.69m 2.8%  
30-05-25 Fri 46.65 0.28 1.78m 0.6%  
29-05-25 Thu 46.37 -0.82 1.87m -1.7%  
28-05-25 Wed 47.19 0.61 3.17m 1.3%  
27-05-25 Tue 46.58 -1.92 4.3m -4.0%  
26-05-25 Mon 48.5 0.25 2.37m 0.5%  
23-05-25 Fri 48.25 -0.24 1.62m -0.5%  
22-05-25 Thu 48.49 -0.09 1.87m -0.2%  
21-05-25 Wed 48.58 0.74 1.83m 1.5%  
20-05-25 Tue 47.84 -0.69 2.2m -1.4%  
19-05-25 Mon 48.53 -0.09 3.26m -0.2%  
16-05-25 Fri 48.62 1.55 3.18m 3.3%  
15-05-25 Thu 47.07 0.85 3.53m 1.8%  
14-05-25 Wed 46.22 0.29 3.06m 0.6%  
13-05-25 Tue 45.93 1.69 3.3m 3.8%  
12-05-25 Mon 44.24 3.33 3.47m 8.1%  
09-05-25 Fri 40.91 0.62 2.59m 1.5%  
08-05-25 Thu 40.29 -0.99 1.08m -2.4%  
07-05-25 Wed 41.28 0.44 1.99m 1.1%  
06-05-25 Tue 40.84 -1.55 1.25m -3.7%  
05-05-25 Mon 42.39 1.08 1.1m 2.6%  
02-05-25 Fri 41.31 -0.35 1.64m -0.8%  
30-04-25 Wed 41.66 -1.98 1.73m -4.5%  
29-04-25 Tue 43.64 -0.15 976.1k -0.3%  
28-04-25 Mon 43.79 0.24 1.43m 0.6%  
25-04-25 Fri 43.55 -2.04 1.99m -4.5%  
24-04-25 Thu 45.59 -0.36 1.46m -0.8%  
23-04-25 Wed 45.95 0.06 2.33m 0.1%