Raunaq Automotive Components share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Raunaq Automotive Components		MCap (aprox) 1556 Crores	Symbol : 520073	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	0.2%	-4.9%	6.8%	36.2%	45.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	1324.8	-20.95	689	-1.6%
22-07-26	Wed	1345.75	-15.55	2.52k	-1.1%	Data Update : 7 PM
21-07-26	Tue	1361.3	34.95	2.85k	2.6%	23-07-26 : 1324.8
20-07-26	Mon	1326.35	-13.95	869	-1.0%
17-07-26	Fri	1340.3	11.2	3.56k	0.8%	Compared to  :  14-07-26 1326.15
16-07-26	Thu	1329.1	-28.8	3.05k	-2.1%
15-07-26	Wed	1357.9	31.75	6.17k	2.4%	7 Days %
14-07-26	Tue	1326.15	27.15	1.2k	2.1%	-0.1%
13-07-26	Mon	1299	29.2	799	2.3%
10-07-26	Fri	1269.8	2	1.04k	0.2%	Compared to  :  23-06-26 1321.85
09-07-26	Thu	1267.8	6.2	1.69k	0.5%
08-07-26	Wed	1261.6	-61.25	1.85k	-4.6%	1 Month %
07-07-26	Tue	1322.85	-26.1	364	-1.9%	0.2%
06-07-26	Mon	1348.95	-32.75	653	-2.4%	.
03-07-26	Fri	1381.7	22.5	988	1.7%	Compared to  :  22-05-26 1393.45
02-07-26	Thu	1359.2	-15.45	191	-1.1%
01-07-26	Wed	1374.65	-26.8	3.9k	-1.9%	2 Months %
30-06-26	Tue	1401.45	21	871	1.5%	-4.9%
29-06-26	Mon	1380.45	39.95	8.22k	3.0%
25-06-26	Thu	1340.5	-15.35	2.09k	-1.1%	Compared to  :  23-04-26 1240.75
24-06-26	Wed	1355.85	34	741	2.6%
23-06-26	Tue	1321.85	-37.85	1.15k	-2.8%	3 Months %
22-06-26	Mon	1359.7	35.45	1.67k	2.7%	6.8%
19-06-26	Fri	1324.25	-5.9	567	-0.4%
18-06-26	Thu	1330.15	28.25	1.26k	2.2%	Compared to  :  23-01-26 972.9
17-06-26	Wed	1301.9	-16.7	2.49k	-1.3%
16-06-26	Tue	1318.6	-5.5	773	-0.4%	6 Months %
15-06-26	Mon	1324.1	45.65	2.93k	3.6%	36.2%
12-06-26	Fri	1278.45	51.75	941	4.2%
11-06-26	Thu	1226.7	-7.65	358	-0.6%	Compared to  :  23-07-25 910.5
10-06-26	Wed	1234.35	-6.3	647	-0.5%
09-06-26	Tue	1240.65	26.5	263	2.2%	1 year %
08-06-26	Mon	1214.15	-17.1	1.17k	-1.4%	45.5%
05-06-26	Fri	1231.25	-27.45	1.25k	-2.2%
04-06-26	Thu	1258.7	-17.4	1.14k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	1276.1	25.35	385	2.0%
02-06-26	Tue	1250.75	-22.85	1.68k	-1.8%
01-06-26	Mon	1273.6	-39.45	1.15k	-3.0%
29-05-26	Fri	1313.05	48	2.85k	3.8%
27-05-26	Wed	1265.05	-101.45	5.73k	-7.4%
26-05-26	Tue	1366.5	-56.9	2.21k	-4.0%
25-05-26	Mon	1423.4	29.95	3.48k	2.1%
22-05-26	Fri	1393.45	-2.75	2.99k	-0.2%
21-05-26	Thu	1396.2	121.3	6.91k	9.5%
20-05-26	Wed	1274.9	12.65	1.44k	1.0%
19-05-26	Tue	1262.25	7.35	244	0.6%
18-05-26	Mon	1254.9	7.25	1.92k	0.6%
15-05-26	Fri	1247.65	2.6	797	0.2%
14-05-26	Thu	1245.05	-42.8	1.61k	-3.3%
13-05-26	Wed	1287.85	45.35	2.83k	3.6%
12-05-26	Tue	1242.5	-29.65	1k	-2.3%
11-05-26	Mon	1272.15	3.35	859	0.3%
08-05-26	Fri	1268.8	-60.95	2.87k	-4.6%
07-05-26	Thu	1329.75	-20.85	1.67k	-1.5%
06-05-26	Wed	1350.6	103.65	1.84k	8.3%
05-05-26	Tue	1246.95	-15.15	819	-1.2%
04-05-26	Mon	1262.1	-12.9	616	-1.0%
30-04-26	Thu	1275	15	1.08k	1.2%
29-04-26	Wed	1260	-12.7	556	-1.0%
28-04-26	Tue	1272.7	-16.85	621	-1.3%
27-04-26	Mon	1289.55	65.85	2.15k	5.4%
24-04-26	Fri	1223.7	-17.05	1.86k	-1.4%
23-04-26	Thu	1240.75	-58.25	1.78k	-4.5%
22-04-26	Wed	1299	-12.5	827	-1.0%
21-04-26	Tue	1311.5	-57.25	1.84k	-4.2%
20-04-26	Mon	1368.75	-29.15	1.13k	-2.1%
17-04-26	Fri	1397.9	15.6	937	1.1%
16-04-26	Thu	1382.3	-13.7	2.63k	-1.0%
15-04-26	Wed	1396	25.55	2.67k	1.9%
13-04-26	Mon	1370.45	69.5	4.09k	5.3%
10-04-26	Fri	1300.95	9.15	1.5k	0.7%
09-04-26	Thu	1291.8	-30.3	3.51k	-2.3%
08-04-26	Wed	1322.1	80.2	2.49k	6.5%
07-04-26	Tue	1241.9	-7.1	1.1k	-0.6%
06-04-26	Mon	1249	-31.9	2.47k	-2.5%
02-04-26	Thu	1280.9	54.6	837	4.5%
01-04-26	Wed	1226.3	27	1.5k	2.3%
30-03-26	Mon	1199.3	-31.4	1.23k	-2.6%
27-03-26	Fri	1230.7	-36.3	1.34k	-2.9%
25-03-26	Wed	1267	54.6	3.58k	4.5%
24-03-26	Tue	1212.4	35.8	1.81k	3.0%
23-03-26	Mon	1176.6	-75.25	5.39k	-6.0%
20-03-26	Fri	1251.85	67	1.87k	5.7%
19-03-26	Thu	1184.85	-34.3	1.39k	-2.8%
18-03-26	Wed	1219.15	-208.95	3.4k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1428.1	27.85	2.66k	2.0%
26-02-26	Thu	1400.25	-30.55	9.09k	-2.1%
25-02-26	Wed	1430.8	-65.7	7.56k	-4.4%
24-02-26	Tue	1496.5	-20	4.53k	-1.3%
23-02-26	Mon	1516.5	-25.4	9.31k	-1.6%
20-02-26	Fri	1541.9	-86.05	11.88k	-5.3%
19-02-26	Thu	1627.95	185.7	155.46k	12.9%
18-02-26	Wed	1442.25	240.35	63.42k	20.0%
17-02-26	Tue	1201.9	-29.75	1.71k	-2.4%
16-02-26	Mon	1231.65	44.75	2.32k	3.8%
13-02-26	Fri	1186.9	23.6	4.24k	2.0%
12-02-26	Thu	1163.3	40.45	331	3.6%
11-02-26	Wed	1122.85	86.85	2.11k	8.4%
10-02-26	Tue	1036	-4.7	38	-0.5%
09-02-26	Mon	1040.7	-35.1	466	-3.3%
06-02-26	Fri	1075.8	7.3	653	0.7%
05-02-26	Thu	1068.5	55.55	1.48k	5.5%
04-02-26	Wed	1012.95	15	709	1.5%
03-02-26	Tue	997.95	-19.7	770	-1.9%
02-02-26	Mon	1017.65	4.7	1.11k	0.5%
01-02-26	Sun	1012.95	-63.6	5.03k	-5.9%
30-01-26	Fri	1076.55	75.65	23.18k	7.6%
29-01-26	Thu	1000.9	40.65	192.38k	4.2%
28-01-26	Wed	960.25	-30	868	-3.0%
27-01-26	Tue	990.25	17.35	531	1.8%
23-01-26	Fri	972.9	-3.45	483	-0.4%
22-01-26	Thu	976.35	-29.75	578	-3.0%
21-01-26	Wed	1006.1	-12.9	1.11k	-1.3%
20-01-26	Tue	1019	-33.3	1.64k	-3.2%
19-01-26	Mon	1052.3	21.1	1k	2.0%
16-01-26	Fri	1031.2	0	233	0.0%
14-01-26	Wed	1031.2	11.25	1.13k	1.1%
13-01-26	Tue	1019.95	-25.25	934	-2.4%
12-01-26	Mon	1045.2	-15.3	636	-1.4%
09-01-26	Fri	1060.5	-22.35	1.07k	-2.1%
08-01-26	Thu	1082.85	-42.9	2.52k	-3.8%
07-01-26	Wed	1125.75	-23.8	195	-2.1%
06-01-26	Tue	1149.55	44.9	258	4.1%
05-01-26	Mon	1104.65	-28.95	226	-2.6%
02-01-26	Fri	1133.6	0	639	0.0%
01-01-26	Thu	1133.6	-32.6	1.23k	-2.8%
31-12-25	Wed	1166.2	-18.9	5.97k	-1.6%
30-12-25	Tue	1185.1	111	8.01k	10.3%
29-12-25	Mon	1074.1	20.4	420	1.9%
26-12-25	Fri	1053.7	7.35	949	0.7%
24-12-25	Wed	1046.35	38	117	3.8%
23-12-25	Tue	1008.35	-2.95	1.1k	-0.3%
22-12-25	Mon	1011.3	-28.7	445	-2.8%
19-12-25	Fri	1040	-18.15	640	-1.7%
18-12-25	Thu	1058.15	-13.05	831	-1.2%
17-12-25	Wed	1071.2	28.2	71	2.7%
16-12-25	Tue	1043	1.25	127	0.1%
15-12-25	Mon	1041.75	31.05	194	3.1%
12-12-25	Fri	1010.7	-17.9	312	-1.7%
11-12-25	Thu	1028.6	-12.5	1.3k	-1.2%
10-12-25	Wed	1041.1	-6.65	26.87k	-0.6%
09-12-25	Tue	1047.75	13.3	654	1.3%
08-12-25	Mon	1034.45	0.3	1.08k	0.0%
05-12-25	Fri	1034.15	24.55	375	2.4%
04-12-25	Thu	1009.6	-36	507	-3.4%
03-12-25	Wed	1045.6	-18.1	400	-1.7%
02-12-25	Tue	1063.7	1.4	197	0.1%
01-12-25	Mon	1062.3	4.4	608	0.4%
28-11-25	Fri	1057.9	-0.2	484	0.0%
27-11-25	Thu	1058.1	2.7	116	0.3%
26-11-25	Wed	1055.4	-22.95	1.21k	-2.1%
25-11-25	Tue	1078.35	12.2	4.19k	1.1%
24-11-25	Mon	1066.15	-4.75	710	-0.4%
21-11-25	Fri	1070.9	-15.55	2.78k	-1.4%
20-11-25	Thu	1086.45	-27.05	1.12k	-2.4%
19-11-25	Wed	1113.5	14	7.05k	1.3%
18-11-25	Tue	1099.5	35.35	1.88k	3.3%
17-11-25	Mon	1064.15	35.65	1.9k	3.5%
14-11-25	Fri	1028.5	23.55	2.63k	2.3%
13-11-25	Thu	1004.95	16.7	1.53k	1.7%
12-11-25	Wed	988.25	-38.9	3.91k	-3.8%
11-11-25	Tue	1027.15	-41.15	1.96k	-3.9%
10-11-25	Mon	1068.3	-19.2	1.43k	-1.8%
07-11-25	Fri	1087.5	-12.35	1k	-1.1%
06-11-25	Thu	1099.85	-51.45	1.95k	-4.5%
04-11-25	Tue	1151.3	58.45	4.16k	5.3%
03-11-25	Mon	1092.85	2.65	760	0.2%
31-10-25	Fri	1090.2	9.55	3.17k	0.9%
30-10-25	Thu	1080.65	-6.45	2.39k	-0.6%
29-10-25	Wed	1087.1	-11.15	1.13k	-1.0%
28-10-25	Tue	1098.25	4.3	2.71k	0.4%
27-10-25	Mon	1093.95	-38.1	1.75k	-3.4%
24-10-25	Fri	1132.05	6.85	661	0.6%
23-10-25	Thu	1125.2	-4.15	3.7k	-0.4%
21-10-25	Tue	1129.35	49.9	6.83k	4.6%
20-10-25	Mon	1079.45	-24.4	3.22k	-2.2%
17-10-25	Fri	1103.85	12.75	3.03k	1.2%
16-10-25	Thu	1091.1	-68.5	3.08k	-5.9%
15-10-25	Wed	1159.6	-35.4	3.07k	-3.0%
14-10-25	Tue	1195	-32.8	11.08k	-2.7%
13-10-25	Mon	1227.8	21	12.08k	1.7%
10-10-25	Fri	1206.8	-56	13.1k	-4.4%
09-10-25	Thu	1262.8	106.15	88.84k	9.2%
08-10-25	Wed	1156.65	-83.8	17.75k	-6.8%
07-10-25	Tue	1240.45	31	14.14k	2.6%
06-10-25	Mon	1209.45	140.15	56.55k	13.1%
03-10-25	Fri	1069.3	-69.7	11.69k	-6.1%
01-10-25	Wed	1139	35.15	21.9k	3.2%
30-09-25	Tue	1103.85	127.3	180.31k	13.0%
29-09-25	Mon	976.55	51.6	51.47k	5.6%
26-09-25	Fri	924.95	-20.8	584	-2.2%
25-09-25	Thu	945.75	32	1.82k	3.5%
24-09-25	Wed	913.75	5.4	758	0.6%
23-09-25	Tue	908.35	-9.05	1.16k	-1.0%
22-09-25	Mon	917.4	-11.25	448	-1.2%
19-09-25	Fri	928.65	-6.35	597	-0.7%
18-09-25	Thu	935	-9.1	597	-1.0%
17-09-25	Wed	944.1	18.1	1.31k	2.0%
16-09-25	Tue	926	22.8	506	2.5%
15-09-25	Mon	903.2	-0.35	1.08k	0.0%
12-09-25	Fri	903.55	-11.2	520	-1.2%
11-09-25	Thu	914.75	-8.9	861	-1.0%
10-09-25	Wed	904.35	10.4	694	1.1%
09-09-25	Tue	913.25	-28.5	1.71k	-3.0%
08-09-25	Mon	941.75	-1.75	898	-0.2%
05-09-25	Fri	943.5	26.65	845	2.9%
04-09-25	Thu	916.85	24	598	2.7%
03-09-25	Wed	892.85	-6.85	1.43k	-0.8%
02-09-25	Tue	899.7	5.25	776	0.6%
01-09-25	Mon	894.45	-7.25	2.73k	-0.8%
29-08-25	Fri	901.7	-12.55	3.75k	-1.4%
28-08-25	Thu	914.25	-16.2	1.51k	-1.7%
26-08-25	Tue	930.45	-2.1	9.72k	-0.2%
25-08-25	Mon	932.55	71.3	43.25k	8.3%
22-08-25	Fri	861.25	0.1	1.12k	0.0%
21-08-25	Thu	861.15	29.8	754	3.6%
20-08-25	Wed	831.35	-50.4	2.97k	-5.7%
19-08-25	Tue	881.75	-24.05	3.04k	-2.7%
18-08-25	Mon	905.8	-28.05	1.13k	-3.0%
14-08-25	Thu	933.85	21.35	886	2.3%
13-08-25	Wed	912.5	-29.95	859	-3.2%
12-08-25	Tue	942.45	-1.8	3.29k	-0.2%
11-08-25	Mon	944.25	-4.25	436	-0.4%
08-08-25	Fri	948.5	16.85	1.14k	1.8%
07-08-25	Thu	931.65	2.55	432	0.3%
06-08-25	Wed	929.1	-26.75	2.33k	-2.8%
05-08-25	Tue	955.85	30.3	292	3.3%
04-08-25	Mon	925.55	-18.9	1.17k	-2.0%
01-08-25	Fri	944.45	-28.15	637	-2.9%
31-07-25	Thu	972.6	-4.3	702	-0.4%
30-07-25	Wed	976.9	-17.35	633	-1.7%
29-07-25	Tue	994.25	5.85	1.59k	0.6%
28-07-25	Mon	988.4	-22.4	622	-2.2%
25-07-25	Fri	1010.8	4.25	11.53k	0.4%
24-07-25	Thu	1006.55	96.05	15.4k	10.5%
23-07-25	Wed	910.5	1.25	541	0.1%
22-07-25	Tue	909.25	3.45	632	0.4%
21-07-25	Mon	905.8	-6.05	850	-0.7%
18-07-25	Fri	911.85	-9.05	284	-1.0%