| Raunaq Automotive Components share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Raunaq Automotive Components | MCap (aprox) 1523.9 Crores |
Symbol : 520073 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.5% | 11.8% | 27.6% | 8.9% | 57.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | 1300.95 | 9.15 | 1.5k | 0.7% | |
| 09-04-26 | Thu | 1291.8 | -30.3 | 3.51k | -2.3% | Data Update : 8 PM |
| 08-04-26 | Wed | 1322.1 | 80.2 | 2.49k | 6.5% | 10-04-26 : 1300.95 |
| 07-04-26 | Tue | 1241.9 | -7.1 | 1.1k | -0.6% | |
| 06-04-26 | Mon | 1249 | -31.9 | 2.47k | -2.5% | Compared to : 30-03-26 1199.3 |
| 02-04-26 | Thu | 1280.9 | 54.6 | 837 | 4.5% | |
| 01-04-26 | Wed | 1226.3 | 1.5k | 2.3% | 7 Days % | |
| 30-03-26 | Mon | 1199.3 | -31.4 | 3.58k | 4.5% | 8.5% |
| 27-03-26 | Fri | 1230.7 | 54.1 | 1.81k | 3.0% | |
| 25-03-26 | Wed | 1176.6 | -75.25 | 5.39k | -6.0% | Compared to : 10-03-26 |
| 24-03-26 | Tue | 1251.85 | 67 | 1.87k | 5.7% | |
| 23-03-26 | Mon | 1184.85 | -34.3 | 1.39k | -2.8% | 1 Month % |
| 20-03-26 | Fri | 1219.15 | -45.9 | 3.4k | -3.6% | |
| 19-03-26 | Thu | 1265.05 | 45.9 | 1.49k | -1.1% | . |
| 18-03-26 | Wed | 1219.15 | -186.85 | 2.24k | 3.5% | Compared to : 10-02-26 1163.3 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | 11.8% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 1019.95 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | 27.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 10-10-25 1195 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1406 | -16.35 | 1.29k | -1.1% | 6 Months % |
| 26-02-26 | Thu | 1422.35 | -5.75 | 1.57k | -0.4% | 8.9% |
| 25-02-26 | Wed | 1428.1 | 27.85 | 2.66k | 2.0% | |
| 24-02-26 | Tue | 1400.25 | -30.55 | 9.09k | -2.1% | Compared to : 11-04-25 824.65 |
| 23-02-26 | Mon | 1430.8 | -65.7 | 7.56k | -4.4% | |
| 20-02-26 | Fri | 1496.5 | -20 | 4.53k | -1.3% | 1 year % |
| 19-02-26 | Thu | 1516.5 | -25.4 | 9.31k | -1.6% | 57.8% |
| 18-02-26 | Wed | 1541.9 | -86.05 | 11.88k | -5.3% | |
| 17-02-26 | Tue | 1627.95 | 185.7 | 155.46k | 12.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-02-26 | Mon | 1442.25 | 240.35 | 63.42k | 20.0% | |
| 13-02-26 | Fri | 1201.9 | -29.75 | 1.71k | -2.4% | |
| 12-02-26 | Thu | 1231.65 | 44.75 | 2.32k | 3.8% | |
| 11-02-26 | Wed | 1186.9 | 23.6 | 4.24k | 2.0% | |
| 10-02-26 | Tue | 1163.3 | 40.45 | 331 | 3.6% | |
| 09-02-26 | Mon | 1122.85 | 86.85 | 2.11k | 8.4% | |
| 06-02-26 | Fri | 1036 | -4.7 | 38 | -0.5% | |
| 05-02-26 | Thu | 1040.7 | -35.1 | 466 | -3.3% | |
| 04-02-26 | Wed | 1075.8 | 7.3 | 653 | 0.7% | |
| 03-02-26 | Tue | 1068.5 | 55.55 | 1.48k | 5.5% | |
| 02-02-26 | Mon | 1012.95 | 15 | 709 | 1.5% | |
| 01-02-26 | Sun | 997.95 | -19.7 | 770 | -1.9% | |
| 30-01-26 | Fri | 1017.65 | 4.7 | 1.11k | 0.5% | |
| 29-01-26 | Thu | 1012.95 | -63.6 | 5.03k | -5.9% | |
| 28-01-26 | Wed | 1076.55 | 75.65 | 23.18k | 7.6% | |
| 27-01-26 | Tue | 1000.9 | 40.65 | 192.38k | 4.2% | |
| 23-01-26 | Fri | 960.25 | -30 | 868 | -3.0% | |
| 22-01-26 | Thu | 990.25 | 17.35 | 531 | 1.8% | |
| 21-01-26 | Wed | 972.9 | -3.45 | 483 | -0.4% | |
| 20-01-26 | Tue | 976.35 | -29.75 | 578 | -3.0% | |
| 19-01-26 | Mon | 1006.1 | -12.9 | 1.11k | -1.3% | |
| 16-01-26 | Fri | 1019 | -33.3 | 1.64k | -3.2% | |
| 14-01-26 | Wed | 1052.3 | 21.1 | 1k | 2.0% | |
| 13-01-26 | Tue | 1031.2 | 0 | 233 | 0.0% | |
| 12-01-26 | Mon | 1031.2 | 11.25 | 1.13k | 1.1% | |
| 09-01-26 | Fri | 1019.95 | -25.25 | 934 | -2.4% | |
| 08-01-26 | Thu | 1045.2 | -15.3 | 636 | -1.4% | |
| 07-01-26 | Wed | 1060.5 | -22.35 | 1.07k | -2.1% | |
| 06-01-26 | Tue | 1082.85 | -42.9 | 2.52k | -3.8% | |
| 05-01-26 | Mon | 1125.75 | -23.8 | 195 | -2.1% | |
| 02-01-26 | Fri | 1149.55 | 44.9 | 258 | 4.1% | |
| 01-01-26 | Thu | 1104.65 | -28.95 | 226 | -2.6% | |
| 31-12-25 | Wed | 1133.6 | 0 | 639 | 0.0% | |
| 30-12-25 | Tue | 1133.6 | -32.6 | 1.23k | -2.8% | |
| 29-12-25 | Mon | 1166.2 | -18.9 | 5.97k | -1.6% | |
| 26-12-25 | Fri | 1185.1 | 111 | 8.01k | 10.3% | |
| 24-12-25 | Wed | 1074.1 | 20.4 | 420 | 1.9% | |
| 23-12-25 | Tue | 1053.7 | 7.35 | 949 | 0.7% | |
| 22-12-25 | Mon | 1046.35 | 38 | 117 | 3.8% | |
| 19-12-25 | Fri | 1008.35 | -2.95 | 1.1k | -0.3% | |
| 18-12-25 | Thu | 1011.3 | -28.7 | 445 | -2.8% | |
| 17-12-25 | Wed | 1040 | -18.15 | 640 | -1.7% | |
| 16-12-25 | Tue | 1058.15 | -13.05 | 831 | -1.2% | |
| 15-12-25 | Mon | 1071.2 | 28.2 | 71 | 2.7% | |
| 12-12-25 | Fri | 1043 | 1.25 | 127 | 0.1% | |
| 11-12-25 | Thu | 1041.75 | 31.05 | 194 | 3.1% | |
| 10-12-25 | Wed | 1010.7 | -17.9 | 312 | -1.7% | |
| 09-12-25 | Tue | 1028.6 | -12.5 | 1.3k | -1.2% | |
| 08-12-25 | Mon | 1041.1 | -6.65 | 26.87k | -0.6% | |
| 05-12-25 | Fri | 1047.75 | 13.3 | 654 | 1.3% | |
| 04-12-25 | Thu | 1034.45 | 0.3 | 1.08k | 0.0% | |
| 03-12-25 | Wed | 1034.15 | 24.55 | 375 | 2.4% | |
| 02-12-25 | Tue | 1009.6 | -36 | 507 | -3.4% | |
| 01-12-25 | Mon | 1045.6 | -18.1 | 400 | -1.7% | |
| 28-11-25 | Fri | 1062.3 | 4.4 | 608 | 0.4% | |
| 27-11-25 | Thu | 1063.7 | 1.4 | 197 | 0.1% | |
| 26-11-25 | Wed | 1057.9 | -0.2 | 484 | 0.0% | |
| 25-11-25 | Tue | 1058.1 | 2.7 | 116 | 0.3% | |
| 24-11-25 | Mon | 1055.4 | -22.95 | 1.21k | -2.1% | |
| 21-11-25 | Fri | 1078.35 | 12.2 | 4.19k | 1.1% | |
| 20-11-25 | Thu | 1066.15 | -4.75 | 710 | -0.4% | |
| 19-11-25 | Wed | 1070.9 | -15.55 | 2.78k | -1.4% | |
| 18-11-25 | Tue | 1086.45 | -27.05 | 1.12k | -2.4% | |
| 17-11-25 | Mon | 1113.5 | 14 | 7.05k | 1.3% | |
| 14-11-25 | Fri | 1099.5 | 35.35 | 1.88k | 3.3% | |
| 13-11-25 | Thu | 1028.5 | 23.55 | 2.63k | 2.3% | |
| 12-11-25 | Wed | 1064.15 | 35.65 | 1.9k | 3.5% | |
| 11-11-25 | Tue | 1004.95 | 16.7 | 1.53k | 1.7% | |
| 10-11-25 | Mon | 988.25 | -38.9 | 3.91k | -3.8% | |
| 07-11-25 | Fri | 1027.15 | -41.15 | 1.96k | -3.9% | |
| 06-11-25 | Thu | 1068.3 | -19.2 | 1.43k | -1.8% | |
| 04-11-25 | Tue | 1087.5 | -12.35 | 1k | -1.1% | |
| 03-11-25 | Mon | 1099.85 | -51.45 | 1.95k | -4.5% | |
| 31-10-25 | Fri | 1151.3 | 58.45 | 4.16k | 5.3% | |
| 30-10-25 | Thu | 1092.85 | 2.65 | 760 | 0.2% | |
| 29-10-25 | Wed | 1090.2 | 9.55 | 3.17k | 0.9% | |
| 28-10-25 | Tue | 1080.65 | -6.45 | 2.39k | -0.6% | |
| 27-10-25 | Mon | 1087.1 | -11.15 | 1.13k | -1.0% | |
| 24-10-25 | Fri | 1098.25 | 4.3 | 2.71k | 0.4% | |
| 23-10-25 | Thu | 1093.95 | -38.1 | 1.75k | -3.4% | |
| 21-10-25 | Tue | 1132.05 | 6.85 | 661 | 0.6% | |
| 20-10-25 | Mon | 1125.2 | -4.15 | 3.7k | -0.4% | |
| 17-10-25 | Fri | 1129.35 | 49.9 | 6.83k | 4.6% | |
| 16-10-25 | Thu | 1103.85 | 12.75 | 3.03k | 1.2% | |
| 15-10-25 | Wed | 1079.45 | -24.4 | 3.22k | -2.2% | |
| 14-10-25 | Tue | 1091.1 | -68.5 | 3.08k | -5.9% | |
| 13-10-25 | Mon | 1159.6 | -35.4 | 3.07k | -3.0% | |
| 10-10-25 | Fri | 1195 | -32.8 | 11.08k | -2.7% | |
| 09-10-25 | Thu | 1227.8 | 21 | 12.08k | 1.7% | |
| 08-10-25 | Wed | 1206.8 | -56 | 13.1k | -4.4% | |
| 07-10-25 | Tue | 1262.8 | 106.15 | 88.84k | 9.2% | |
| 06-10-25 | Mon | 1156.65 | -83.8 | 17.75k | -6.8% | |
| 03-10-25 | Fri | 1240.45 | 31 | 14.14k | 2.6% | |
| 01-10-25 | Wed | 1209.45 | 140.15 | 56.55k | 13.1% | |
| 30-09-25 | Tue | 1069.3 | -69.7 | 11.69k | -6.1% | |
| 29-09-25 | Mon | 1103.85 | 127.3 | 180.31k | 13.0% | |
| 26-09-25 | Fri | 1139 | 35.15 | 21.9k | 3.2% | |
| 25-09-25 | Thu | 976.55 | 51.6 | 51.47k | 5.6% | |
| 24-09-25 | Wed | 924.95 | -20.8 | 584 | -2.2% | |
| 23-09-25 | Tue | 945.75 | 32 | 1.82k | 3.5% | |
| 22-09-25 | Mon | 913.75 | 5.4 | 758 | 0.6% | |
| 19-09-25 | Fri | 908.35 | -9.05 | 1.16k | -1.0% | |
| 18-09-25 | Thu | 917.4 | -11.25 | 448 | -1.2% | |
| 17-09-25 | Wed | 928.65 | -6.35 | 597 | -0.7% | |
| 16-09-25 | Tue | 935 | -9.1 | 597 | -1.0% | |
| 15-09-25 | Mon | 944.1 | 18.1 | 1.31k | 2.0% | |
| 12-09-25 | Fri | 926 | 22.8 | 506 | 2.5% | |
| 11-09-25 | Thu | 903.2 | -0.35 | 1.08k | 0.0% | |
| 10-09-25 | Wed | 903.55 | -11.2 | 520 | -1.2% | |
| 09-09-25 | Tue | 914.75 | 10.4 | 694 | 1.1% | |
| 08-09-25 | Mon | 904.35 | -8.9 | 861 | -1.0% | |
| 05-09-25 | Fri | 913.25 | -28.5 | 1.71k | -3.0% | |
| 04-09-25 | Thu | 941.75 | -1.75 | 898 | -0.2% | |
| 03-09-25 | Wed | 943.5 | 26.65 | 845 | 2.9% | |
| 02-09-25 | Tue | 916.85 | 24 | 598 | 2.7% | |
| 01-09-25 | Mon | 892.85 | -6.85 | 1.43k | -0.8% | |
| 29-08-25 | Fri | 899.7 | 5.25 | 776 | 0.6% | |
| 28-08-25 | Thu | 894.45 | -7.25 | 2.73k | -0.8% | |
| 26-08-25 | Tue | 914.25 | -16.2 | 1.51k | -1.7% | |
| 25-08-25 | Mon | 901.7 | -12.55 | 3.75k | -1.4% | |
| 22-08-25 | Fri | 930.45 | -2.1 | 9.72k | -0.2% | |
| 21-08-25 | Thu | 932.55 | 71.3 | 43.25k | 8.3% | |
| 20-08-25 | Wed | 861.25 | 0.1 | 1.12k | 0.0% | |
| 19-08-25 | Tue | 861.15 | 29.8 | 754 | 3.6% | |
| 18-08-25 | Mon | 831.35 | -50.4 | 2.97k | -5.7% | |
| 14-08-25 | Thu | 881.75 | -24.05 | 3.04k | -2.7% | |
| 13-08-25 | Wed | 905.8 | -28.05 | 1.13k | -3.0% | |
| 12-08-25 | Tue | 933.85 | 21.35 | 886 | 2.3% | |
| 11-08-25 | Mon | 912.5 | -29.95 | 859 | -3.2% | |
| 08-08-25 | Fri | 942.45 | -1.8 | 3.29k | -0.2% | |
| 07-08-25 | Thu | 944.25 | -4.25 | 436 | -0.4% | |
| 06-08-25 | Wed | 948.5 | 16.85 | 1.14k | 1.8% | |
| 05-08-25 | Tue | 931.65 | 2.55 | 432 | 0.3% | |
| 04-08-25 | Mon | 929.1 | -26.75 | 2.33k | -2.8% | |
| 01-08-25 | Fri | 955.85 | 30.3 | 292 | 3.3% | |
| 31-07-25 | Thu | 925.55 | -18.9 | 1.17k | -2.0% | |
| 30-07-25 | Wed | 944.45 | -28.15 | 637 | -2.9% | |
| 29-07-25 | Tue | 972.6 | -4.3 | 702 | -0.4% | |
| 28-07-25 | Mon | 976.9 | -17.35 | 633 | -1.7% | |
| 25-07-25 | Fri | 994.25 | 5.85 | 1.59k | 0.6% | |
| 24-07-25 | Thu | 988.4 | -22.4 | 622 | -2.2% | |
| 23-07-25 | Wed | 1010.8 | 4.25 | 11.53k | 0.4% | |
| 22-07-25 | Tue | 1006.55 | 96.05 | 15.4k | 10.5% | |
| 21-07-25 | Mon | 910.5 | 1.25 | 541 | 0.1% | |
| 18-07-25 | Fri | 909.25 | 3.45 | 632 | 0.4% | |
| 17-07-25 | Thu | 905.8 | -6.05 | 850 | -0.7% | |
| 16-07-25 | Wed | 911.85 | -9.05 | 284 | -1.0% | |
| 15-07-25 | Tue | 920.9 | -19.1 | 1.02k | -2.0% | |
| 14-07-25 | Mon | 940 | -9.55 | 452 | -1.0% | |
| 11-07-25 | Fri | 949.55 | 8.85 | 781 | 0.9% | |
| 10-07-25 | Thu | 940.7 | -3.95 | 751 | -0.4% | |
| 09-07-25 | Wed | 944.65 | -2.75 | 435 | -0.3% | |
| 08-07-25 | Tue | 947.4 | 30.3 | 458 | 3.3% | |
| 07-07-25 | Mon | 917.1 | -2.5 | 1.04k | -0.3% | |
| 04-07-25 | Fri | 919.6 | 8 | 1.3k | 0.9% | |
| 03-07-25 | Thu | 911.6 | -6.55 | 1.28k | -0.7% | |
| 02-07-25 | Wed | 918.15 | 7.9 | 778 | 0.9% | |
| 01-07-25 | Tue | 900.15 | 3.8 | 1.05k | 0.4% | |
| 30-06-25 | Mon | 910.25 | 10.1 | 946 | 1.1% | |
| 27-06-25 | Fri | 896.35 | -13.6 | 16.58k | -1.5% | |
| 26-06-25 | Thu | 909.95 | 3.4 | 820 | 0.4% | |
| 25-06-25 | Wed | 906.55 | -1.15 | 4.36k | -0.1% | |
| 24-06-25 | Tue | 907.7 | -23.3 | 6.59k | -2.5% | |
| 23-06-25 | Mon | 931 | -40.45 | 1.37k | -4.2% | |
| 20-06-25 | Fri | 971.45 | 38.8 | 946 | 4.2% | |
| 19-06-25 | Thu | 934.35 | -11.45 | 2.8k | -1.2% | |
| 18-06-25 | Wed | 932.65 | -1.7 | 1.24k | -0.2% | |
| 17-06-25 | Tue | 945.8 | -37.2 | 900 | -3.8% | |
| 16-06-25 | Mon | 983 | 18.6 | 1.07k | 1.9% | |
| 13-06-25 | Fri | 964.4 | 11.4 | 372 | 1.2% | |
| 12-06-25 | Thu | 953 | -2.15 | 153 | -0.2% | |
| 11-06-25 | Wed | 955.15 | 5.15 | 96 | 0.5% | |
| 10-06-25 | Tue | 950 | 5.75 | 274 | 0.6% | |
| 09-06-25 | Mon | 944.25 | -40 | 6.7k | -4.1% | |
| 06-06-25 | Fri | 952.3 | -38.65 | 1.36k | -3.9% | |
| 05-06-25 | Thu | 984.25 | 31.95 | 1.18k | 3.4% | |
| 04-06-25 | Wed | 990.95 | 6.5 | 935 | 0.7% | |
| 03-06-25 | Tue | 984.45 | 52.05 | 2.79k | 5.5% | |
| 02-06-25 | Mon | 998.45 | -14 | 2.74k | -1.4% | |
| 30-05-25 | Fri | 946.4 | -29.9 | 1.56k | -3.1% | |
| 29-05-25 | Thu | 976.3 | -10.45 | 923 | -1.1% | |
| 28-05-25 | Wed | 986.75 | -110.75 | 8.14k | -10.1% | |
| 27-05-25 | Tue | 1097.5 | 66.2 | 6.05k | 6.4% | |
| 26-05-25 | Mon | 1031.3 | 60.9 | 6.07k | 6.3% | |
| 23-05-25 | Fri | 970.4 | 10.25 | 2.65k | 1.1% | |
| 22-05-25 | Thu | 960.15 | 14.1 | 1.37k | 1.5% | |
| 21-05-25 | Wed | 946.05 | 13.55 | 2.29k | 1.5% | |
| 20-05-25 | Tue | 932.5 | 38.8 | 4.39k | 4.3% | |
| 19-05-25 | Mon | 831.55 | 6.2 | 948 | 0.8% | |
| 16-05-25 | Fri | 893.7 | 62.15 | 5.69k | 7.5% | |
| 15-05-25 | Thu | 825.35 | 13.55 | 5.4k | 1.7% | |
| 14-05-25 | Wed | 811.8 | 2.5 | 6.03k | 0.3% | |
| 13-05-25 | Tue | 809.3 | -27.15 | 863 | -3.2% | |
| 12-05-25 | Mon | 836.45 | 70.1 | 1.69k | 9.1% | |
| 09-05-25 | Fri | 766.35 | -8.65 | 112 | -1.1% | |
| 08-05-25 | Thu | 775 | -1 | 363 | -0.1% | |
| 07-05-25 | Wed | 776 | 0.85 | 1.06k | 0.1% | |
| 06-05-25 | Tue | 775.15 | -10.8 | 248 | -1.4% | |
| 05-05-25 | Mon | 785.95 | 7.65 | 540 | 1.0% | |
| 02-05-25 | Fri | 778.3 | -12.25 | 204 | -1.5% | |
| 30-04-25 | Wed | 790.55 | -25.2 | 638 | -3.1% | |
| 29-04-25 | Tue | 815.75 | 37.6 | 2.67k | 4.8% | |
| 28-04-25 | Mon | 778.15 | -21.4 | 3.64k | -2.7% | |
| 25-04-25 | Fri | 799.55 | -13.85 | 116 | -1.7% | |
| 24-04-25 | Thu | 813.4 | -31.25 | 425 | -3.7% | |
| 23-04-25 | Wed | 844.65 | 9.7 | 188 | 1.2% | |
| 22-04-25 | Tue | 834.95 | -7.65 | 1.53k | -0.9% | |
| 21-04-25 | Mon | 842.6 | 19.75 | 1.12k | 2.4% | |
| 17-04-25 | Thu | 822.85 | 6.05 | 910 | 0.7% | |
| 16-04-25 | Wed | 816.8 | -7 | 587 | -0.8% | |
| 15-04-25 | Tue | 823.8 | -0.85 | 563 | -0.1% | |
| 11-04-25 | Fri | 824.65 | 89.65 | 5.52k | 12.2% | |
| 09-04-25 | Wed | 759.9 | 47.15 | 2.44k | 6.6% | |
| 08-04-25 | Tue | 735 | -24.9 | 404 | -3.3% | |
| 07-04-25 | Mon | 712.75 | -51.85 | 890 | -6.8% | |