Ravi Kumar Dist. Ltd share price		* Reload page for latest data.	Stock Listed on :	27-12-10	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Ravi Kumar Dist. Ltd		MCap (aprox) 44 Crores	Symbol : RKDL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-4.7%	-8.8%	-21.5%	-32.8%	-30.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	18.2	-0.4	13.04k	-2.2%
27-03-26	Fri	18.6	-0.89	24.76k	-4.6%	Data Update : 8 PM
25-03-26	Wed	19.49	1.23	52.59k	6.7%	30-03-26 : 18.2
24-03-26	Tue	18.26	1.02	31.95k	5.9%
23-03-26	Mon	17.24	-1.43	34.84k	-7.7%	Compared to  :  18-03-26 19.1
20-03-26	Fri	18.67	-0.14	22.87k	-0.7%
19-03-26	Thu	18.81		14.99k	-1.5%	7 Days %
18-03-26	Wed	19.1	0.01	10.99k	-3.3%	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 19.09
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-4.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 19.95
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-8.8%
02-03-26	Mon
27-02-26	Fri	19.09	-0.07	7.64k	-0.4%	Compared to  :  30-12-25 23.17
26-02-26	Thu	19.16	-0.2	7.15k	-1.0%
25-02-26	Wed	19.36	-0.11	8.52k	-0.6%	3 Months %
24-02-26	Tue	19.47	-0.15	5.84k	-0.8%	-21.5%
23-02-26	Mon	19.62	-0.2	9.33k	-1.0%
20-02-26	Fri	19.82	-0.03	18.13k	-0.2%	Compared to  :  30-09-25 27.07
19-02-26	Thu	19.85	-0.05	11.28k	-0.3%
18-02-26	Wed	19.9	0.13	8.6k	0.7%	6 Months %
17-02-26	Tue	19.77	-0.17	11.08k	-0.9%	-32.8%
16-02-26	Mon	19.94	-0.38	8.85k	-1.9%
13-02-26	Fri	20.32	0.09	6.57k	0.4%	Compared to  :  01-04-25 26.02
12-02-26	Thu	20.23	0.04	12.94k	0.2%
11-02-26	Wed	20.19	-0.18	18.08k	-0.9%	1 year %
10-02-26	Tue	20.37	-0.68	38.68k	-3.2%	-30.1%
09-02-26	Mon	21.05	0.32	18.26k	1.5%
06-02-26	Fri	20.73	0.56	31.3k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	20.17	-0.22	11.39k	-1.1%
04-02-26	Wed	20.39	0.11	26.01k	0.5%
03-02-26	Tue	20.28	-0.05	10.03k	-0.2%
02-02-26	Mon	20.33	-0.7	39.51k	-3.3%
01-02-26	Sun	21.03	1.08	36.69k	5.4%
30-01-26	Fri	19.95	-1.03	207.52k	-4.9%
29-01-26	Thu	20.98	1.15	37.4k	5.8%
28-01-26	Wed	19.83	0.62	12.52k	3.2%
27-01-26	Tue	19.21	-0.39	23.87k	-2.0%
23-01-26	Fri	19.6	-0.31	76.75k	-1.6%
22-01-26	Thu	19.91	-0.23	12.77k	-1.1%
21-01-26	Wed	20.14	0.34	22.99k	1.7%
20-01-26	Tue	19.8	-1.34	42.11k	-6.3%
19-01-26	Mon	21.14	-0.85	18.32k	-3.9%
16-01-26	Fri	21.99	-0.03	13.21k	-0.1%
14-01-26	Wed	22.02	0.1	7.52k	0.5%
13-01-26	Tue	21.92	-0.47	10.94k	-2.1%
12-01-26	Mon	22.39	-0.11	7.84k	-0.5%
09-01-26	Fri	22.5	0.02	11.74k	0.1%
08-01-26	Thu	22.48	-0.8	20.11k	-3.4%
07-01-26	Wed	23.28	-0.21	15.94k	-0.9%
06-01-26	Tue	23.49	0.1	12.8k	0.4%
05-01-26	Mon	23.39	-0.85	43.61k	-3.5%
02-01-26	Fri	24.24	1.16	146.39k	5.0%
01-01-26	Thu	23.08	-0.1	25.14k	-0.4%
31-12-25	Wed	23.18	0.01	31.98k	0.0%
30-12-25	Tue	23.17	0.37	5.54k	1.6%
29-12-25	Mon	22.8	-0.32	44.49k	-1.4%
26-12-25	Fri	23.12	0.02	40.89k	0.1%
24-12-25	Wed	23.1	0.27	38.64k	1.2%
23-12-25	Tue	22.83	-0.11	9.02k	-0.5%
22-12-25	Mon	22.94	0.05	11.43k	0.2%
19-12-25	Fri	22.89	0.22	8.02k	1.0%
18-12-25	Thu	22.67	-0.21	8.99k	-0.9%
17-12-25	Wed	22.88	-0.92	44.22k	-3.9%
16-12-25	Tue	23.8	-0.31	11.77k	-1.3%
15-12-25	Mon	24.11	-0.13	10.79k	-0.5%
12-12-25	Fri	24.24	-0.13	18.02k	-0.5%
11-12-25	Thu	24.37	-0.25	7.24k	-1.0%
10-12-25	Wed	24.62	0.1	7.51k	0.4%
09-12-25	Tue	24.52	-0.23	11.9k	-0.9%
08-12-25	Mon	24.75	-0.88	38.42k	-3.4%
05-12-25	Fri	25.63	0.09	10.13k	0.4%
04-12-25	Thu	25.54	0.22	4.36k	0.9%
03-12-25	Wed	25.32	0.16	25.14k	0.6%
02-12-25	Tue	25.16	0	10.84k	0.0%
01-12-25	Mon	25.16	-0.29	9.87k	-1.1%
28-11-25	Fri	25.45	0.28	8.75k	1.1%
27-11-25	Thu	25.17	0.1	59.06k	0.4%
26-11-25	Wed	25.07	0.05	7.16k	0.2%
25-11-25	Tue	25.02	-0.54	21.67k	-2.1%
24-11-25	Mon	25.56	-0.29	17.48k	-1.1%
21-11-25	Fri	25.85	0.01	133.96k	0.0%
20-11-25	Thu	25.84	0.08	97.18k	0.3%
19-11-25	Wed	25.8	-0.26	12.56k	-1.0%
18-11-25	Tue	25.76	-0.04	15.82k	-0.2%
17-11-25	Mon	26.06	0.23	8.94k	0.9%
14-11-25	Fri	25.83	-0.06	12.91k	-0.2%
13-11-25	Thu	25.89	-0.41	24.81k	-1.6%
12-11-25	Wed	26.3	-0.44	12.81k	-1.6%
11-11-25	Tue	26.74	0.58	15.93k	2.2%
10-11-25	Mon	26.16	-0.47	17.86k	-1.8%
07-11-25	Fri	26.63	0.54	38.2k	2.1%
06-11-25	Thu	26.09	-0.17	12k	-0.6%
04-11-25	Tue	26.26	-0.16	16.9k	-0.6%
03-11-25	Mon	26.2	0.41	35.95k	1.6%
31-10-25	Fri	26.42	0.22	14.62k	0.8%
30-10-25	Thu	25.79	0.4	15.89k	1.6%
29-10-25	Wed	25.39	-0.56	64.49k	-2.2%
28-10-25	Tue	25.95	-0.19	47.73k	-0.7%
27-10-25	Mon	26.14	0.05	17.83k	0.2%
24-10-25	Fri	26.09	-0.18	13.74k	-0.7%
23-10-25	Thu	26.27	-0.49	39.44k	-1.8%
21-10-25	Tue	26.76	0.55	5.85k	2.1%
20-10-25	Mon	26.21	-0.23	22.06k	-0.9%
17-10-25	Fri	26.44	-0.41	15.67k	-1.5%
16-10-25	Thu	26.85	0.38	9.06k	1.4%
15-10-25	Wed	26.47	0.33	7.84k	1.3%
14-10-25	Tue	26.14	-0.41	23.05k	-1.5%
13-10-25	Mon	26.55	0.1	19.33k	0.4%
10-10-25	Fri	26.45	-0.08	9.94k	-0.3%
09-10-25	Thu	26.53	0.21	22.21k	0.8%
08-10-25	Wed	26.32	0.45	31.13k	1.7%
07-10-25	Tue	26.4	-1.06	44.19k	-3.9%
06-10-25	Mon	25.87	-0.53	30.62k	-2.0%
03-10-25	Fri	27.46	0.04	28.36k	0.1%
01-10-25	Wed	27.42	0.35	7.24k	1.3%
30-09-25	Tue	27.07	-0.42	14.23k	-1.5%
29-09-25	Mon	27.49	0.12	4.61k	0.4%
26-09-25	Fri	27.37	-0.62	15.32k	-2.2%
25-09-25	Thu	27.99	-0.31	40.98k	-1.1%
24-09-25	Wed	28.3	-0.38	23.86k	-1.3%
23-09-25	Tue	28.68	-0.06	24.39k	-0.2%
22-09-25	Mon	28.74	-0.65	30.9k	-2.2%
19-09-25	Fri	29.39	-0.18	29.81k	-0.6%
18-09-25	Thu	29.3	0.64	314.53k	2.2%
17-09-25	Wed	29.57	0.27	48.9k	0.9%
16-09-25	Tue	28.66	0.44	29.6k	1.6%
15-09-25	Mon	28.22	-1.42	56.1k	-4.8%
12-09-25	Fri	29.64	0.35	95.98k	1.2%
11-09-25	Thu	29.29	1.94	276.13k	7.1%
10-09-25	Wed	27.35	0.24	50.79k	0.9%
09-09-25	Tue	27.11	0.16	17.19k	0.6%
08-09-25	Mon	26.95	-0.37	31.46k	-1.4%
05-09-25	Fri	27.32	0.33	60.02k	1.2%
04-09-25	Thu	26.99	-0.09	34.23k	-0.3%
03-09-25	Wed	27.08	0.11	6.49k	0.4%
02-09-25	Tue	26.97	0.36	9.11k	1.4%
01-09-25	Mon	26.61	0.19	17.91k	0.7%
29-08-25	Fri	26.42	-0.35	4.15k	-1.3%
28-08-25	Thu	26.77	0.15	20.41k	0.6%
26-08-25	Tue	26.62	-0.06	15.6k	-0.2%
25-08-25	Mon	26.68	-1.21	84.16k	-4.3%
22-08-25	Fri	27.89	0	7.42k	0.0%
21-08-25	Thu	27.89	0.03	11.05k	0.1%
20-08-25	Wed	27.86	-0.1	19.53k	-0.4%
19-08-25	Tue	27.96	0	5.98k	0.0%
18-08-25	Mon	27.96	0.34	13.2k	1.2%
14-08-25	Thu	28.02	0.08	11.43k	0.3%
13-08-25	Wed	27.62	-0.4	14.99k	-1.4%
12-08-25	Tue	27.94	-0.71	14.39k	-2.5%
11-08-25	Mon	28.65	0.62	13.73k	2.2%
08-08-25	Fri	28.03	0.43	23.09k	1.6%
07-08-25	Thu	27.6	-0.89	41.1k	-3.1%
06-08-25	Wed	28.49	0.31	20.25k	1.1%
05-08-25	Tue	28.18	-0.54	23.35k	-1.9%
04-08-25	Mon	28.72	0.1	11.82k	0.3%
01-08-25	Fri	28.62	0	7.26k	0.0%
31-07-25	Thu	28.62	-0.24	27.89k	-0.8%
30-07-25	Wed	28.86	-0.2	16.27k	-0.7%
29-07-25	Tue	29.06	0.53	23.55k	1.9%
28-07-25	Mon	28.53	-0.56	48.26k	-1.9%
25-07-25	Fri	29.09	0.16	27.89k	0.6%
24-07-25	Thu	28.93	-0.25	19.06k	-0.9%
23-07-25	Wed	29.18	0.28	24.2k	1.0%
22-07-25	Tue	28.9	-1.05	36.68k	-3.5%
21-07-25	Mon	29.95	0.18	23.43k	0.6%
18-07-25	Fri	29.77	0.32	18.83k	1.1%
17-07-25	Thu	29.45	0.2	24.1k	0.7%
16-07-25	Wed	29.25	-0.8	58.43k	-2.7%
15-07-25	Tue	30.05	0.36	11.4k	1.2%
14-07-25	Mon	29.69	0.12	15.66k	0.4%
11-07-25	Fri	29.57	-0.23	13.33k	-0.8%
10-07-25	Thu	29.8	-0.32	56.96k	-1.1%
09-07-25	Wed	30.12	0.65	20.73k	2.2%
08-07-25	Tue	29.47	-0.23	18.84k	-0.8%
07-07-25	Mon	29.7	-0.12	17.47k	-0.4%
04-07-25	Fri	29.82	0.4	45.15k	1.4%
03-07-25	Thu	29.42	0.01	19.59k	0.0%
02-07-25	Wed	29.41	-0.46	17.4k	-1.5%
01-07-25	Tue	29.87	-0.4	23.04k	-1.3%
30-06-25	Mon	30.27	-0.02	24.82k	-0.1%
27-06-25	Fri	30.29	-0.4	52.78k	-1.3%
26-06-25	Thu	30.69	1.24	205.07k	4.2%
25-06-25	Wed	29.45	0.38	16.69k	1.3%
24-06-25	Tue	29.07	0.15	24.31k	0.5%
23-06-25	Mon	28.92	-0.37	25.8k	-1.3%
20-06-25	Fri	29.54	-0.21	29.8k	-0.7%
19-06-25	Thu	29.29	-0.25	17.93k	-0.8%
18-06-25	Wed	29.75	-0.17	34.75k	-0.6%
17-06-25	Tue	29.92	-0.38	41.76k	-1.3%
16-06-25	Mon	30.3	-0.84	45.9k	-2.7%
13-06-25	Fri	31.14	-1.37	66.17k	-4.2%
12-06-25	Thu	32.51	0.67	88.16k	2.1%
11-06-25	Wed	31.84	2.34	254.69k	7.9%
10-06-25	Tue	29.41	-0.44	48.97k	-1.5%
09-06-25	Mon	29.5	0.09	49.69k	0.3%
06-06-25	Fri	29.85	1.17	65.98k	4.1%
05-06-25	Thu	28.68	-0.06	31.29k	-0.2%
04-06-25	Wed	28.74	-0.37	48.81k	-1.3%
03-06-25	Tue	29.11	0.24	63.25k	0.8%
02-06-25	Mon	28.87	-1.02	35.77k	-3.4%
30-05-25	Fri	29.89	0.18	48.38k	0.6%
29-05-25	Thu	29.71	0.2	52.41k	0.7%
28-05-25	Wed	32.38	-0.01	45.5k	0.0%
27-05-25	Tue	29.51	-2.87	131.83k	-8.9%
26-05-25	Mon	32.39	-0.44	71.62k	-1.3%
23-05-25	Fri	32.83	1.56	111.93k	5.1%
22-05-25	Thu	32.16	0.67	124.91k	2.1%
21-05-25	Wed	30.6	0.31	27.2k	1.0%
20-05-25	Tue	30.29	-2.41	60.28k	-7.4%
19-05-25	Mon	32.7	3.09	236.78k	10.4%
16-05-25	Fri	29.61	2.11	116.51k	7.7%
15-05-25	Thu	27.5	0.11	16.38k	0.4%
14-05-25	Wed	27.39	0.58	38.13k	2.2%
13-05-25	Tue	26.81	-0.11	11.54k	-0.4%
12-05-25	Mon	26.92	1.29	14.72k	5.0%
09-05-25	Fri	25.63	-0.07	9.79k	-0.3%
08-05-25	Thu	25.88	0.46	28.55k	1.8%
07-05-25	Wed	25.7	-0.18	17.34k	-0.7%
06-05-25	Tue	25.42	-1.83	54.83k	-6.7%
05-05-25	Mon	27.25	0.43	13.21k	1.6%
02-05-25	Fri	26.82	-0.22	40.75k	-0.8%
30-04-25	Wed	27.04	-0.34	16.4k	-1.2%
29-04-25	Tue	27.38	0.21	22.43k	0.8%
28-04-25	Mon	27.17	-0.41	29.23k	-1.5%
25-04-25	Fri	27.58	-1.08	42.62k	-3.8%
24-04-25	Thu	28.66	-0.96	90.36k	-3.2%
23-04-25	Wed	29.62	-2.1	112.8k	-6.6%
22-04-25	Tue	31.72	3.4	678.32k	12.0%
21-04-25	Mon	28.32	0.37	40.48k	1.3%
17-04-25	Thu	27.95	0.5	22.87k	1.8%
16-04-25	Wed	27.45	0.65	23.4k	2.4%
15-04-25	Tue	26.8	-0.74	43.38k	-2.7%
11-04-25	Fri	27.54	-0.15	25.97k	-0.5%
09-04-25	Wed	27.69	0.65	30.01k	2.4%
08-04-25	Tue	27.04	1.8	23.26k	7.1%
07-04-25	Mon	25.24	-2.58	34.75k	-9.3%
04-04-25	Fri	27.82	-0.79	23.13k	-2.8%
03-04-25	Thu	28.61	0.16	48.64k	0.6%
02-04-25	Wed	28.45	2.43	67.79k	9.3%
01-04-25	Tue	26.02	0.97	27.42k	3.9%
28-03-25	Fri	24.08	-1	15.58k	-4.0%
27-03-25	Thu	25.05	0.97	14.1k	4.0%
26-03-25	Wed	25.08	-0.47	10.74k	-1.8%