Ravileela Granites Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Ravileela Granites Ltd		MCap (aprox) 61.4 Crores	Symbol : 526095	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	14.8%	-2.5%	3.6%		34.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	57.99		168	-1.7%
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu	59.01	-0.48	5.57k	-0.8%	28-09-26 : 57.99
23-09-26	Wed	59.49	-0.5	322	-0.8%
22-09-26	Tue	59.99	2.99	2.61k	5.2%	Compared to  :  17-09-26 58.8
21-09-26	Mon	57	1	63	1.8%
18-09-26	Fri	56	-2.8	822	-4.8%	7 Days %
17-09-26	Thu	58.8	-0.05	204	-0.1%	-1.4%
16-09-26	Wed	58.85	-1.05	2.83k	-1.8%
15-09-26	Tue	59.9	-0.1	1.02k	-0.2%	Compared to  :  28-08-26 50.5
11-09-26	Fri	60	1.5	5.5k	2.6%
10-09-26	Thu	58.5	3.5	578	6.4%	1 Month %
09-09-26	Wed	55	-4.4	12.87k	-7.4%	14.8%
08-09-26	Tue	59.4	5.4	39	10.0%	.
07-09-26	Mon	54	-0.06	413	-0.1%	Compared to  :  28-07-26 59.5
04-09-26	Fri	54.06	0.26	205	0.5%
03-09-26	Thu	53.8	2.54	15	5.0%	2 Months %
02-09-26	Wed	51.26	-0.19	436	-0.4%	-2.5%
01-09-26	Tue	51.45	2.45	870	5.0%
31-08-26	Mon	49	-1.5	319	-3.0%	Compared to  :  29-06-26 56
28-08-26	Fri	50.5	-2.54	437	-4.8%
27-08-26	Thu	53.04	-0.97	263	-1.8%	3 Months %
26-08-26	Wed	54.01	0.01	598	0.0%	3.6%
25-08-26	Tue	54	0	3	0.0%
24-08-26	Mon	54	-2.2	368	-3.9%	#N/A
21-08-26	Fri	56.2	1.1	195	2.0%
20-08-26	Thu	55.1	-2.9	422	-5.0%	6 Months %
19-08-26	Wed	58	-2.4	3.22k	-4.0%
18-08-26	Tue	60.4	0	8	0.0%
17-08-26	Mon	60.4	2.45	257	4.2%	Compared to  :  29-09-25 43
14-08-26	Fri	57.95	-3.04	681	-5.0%
13-08-26	Thu	60.99	-3.01	1.59k	-4.7%	1 year %
12-08-26	Wed	64	-1	126	-1.5%	34.9%
11-08-26	Tue	65	-2	546	-3.0%
10-08-26	Mon	67	1	288	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	66	1	237	1.5%
06-08-26	Thu	65	-2.39	102	-3.5%
05-08-26	Wed	67.39	2.34	705	3.6%
04-08-26	Tue	65.05	-0.85	759	-1.3%
03-08-26	Mon	65.9	3.11	3.39k	5.0%
31-07-26	Fri	62.79	2.79	1.86k	4.7%
30-07-26	Thu	60	-2.47	1.28k	-4.0%
29-07-26	Wed	62.47	2.97	4.35k	5.0%
28-07-26	Tue	59.5	0.26	319	0.4%
27-07-26	Mon	59.24	2.5	1.41k	4.4%
24-07-26	Fri	56.74	0	7	0.0%
23-07-26	Thu	56.74		348	5.0%
22-07-26	Wed
21-07-26	Tue	54.04	-2.66	206	-4.7%
20-07-26	Mon	56.7	2.7	102	5.0%
17-07-26	Fri	54	-0.7	1.06k	-1.3%
16-07-26	Thu	54.7	0.2	4.36k	0.4%
15-07-26	Wed	54.5		734	4.6%
14-07-26	Tue
13-07-26	Mon	52.11	-1.7	847	-3.2%
10-07-26	Fri	53.81	0	1	0.0%
09-07-26	Thu	53.81	2.3	2.07k	4.5%
08-07-26	Wed	51.51	-1.49	67	-2.8%
07-07-26	Tue	53	0	1	0.0%
06-07-26	Mon	53	-0.67	492	-1.2%
03-07-26	Fri	53.67	-2.33	295	-4.2%
02-07-26	Thu	56	0	2	0.0%
01-07-26	Wed	56		1	0.0%
30-06-26	Tue
29-06-26	Mon	56		96	0.0%
25-06-26	Thu
24-06-26	Wed	56.02	2.02	254	3.7%
23-06-26	Tue	54	-2	60	-3.6%
22-06-26	Mon	56	-0.9	1.07k	-1.6%
19-06-26	Fri	56.9	2.07	3.31k	3.8%
18-06-26	Thu	54.83	2.61	2.05k	5.0%
17-06-26	Wed	52.22	-0.58	2.41k	-1.1%
16-06-26	Tue	52.8	-0.26	581	-0.5%
15-06-26	Mon	53.06	-1.94	739	-3.5%
12-06-26	Fri	55	2.5	851	4.8%
11-06-26	Thu	52.5	-2.67	1.21k	-4.8%
10-06-26	Wed	55.17	-2.9	991	-5.0%
09-06-26	Tue	58.07	-3.05	1.28k	-5.0%
08-06-26	Mon	61.12	-3.21	3.18k	-5.0%
05-06-26	Fri	64.33	-2.05	3.66k	-3.1%
04-06-26	Thu	66.38	-3.36	2.23k	-4.8%
03-06-26	Wed	69.74	0.84	4.14k	1.2%
02-06-26	Tue	68.9	1.9	5.07k	2.8%
01-06-26	Mon	67	-2.24	26.49k	-3.2%
29-05-26	Fri	69.24	11.1	21.19k	19.1%
27-05-26	Wed	58.14	9.66	26.36k	19.9%
26-05-26	Tue	48.48	8.08	10.27k	20.0%
25-05-26	Mon	40.4	#N/A	528	-4.3%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	42.2	0.9	14	2.2%
20-05-26	Wed	41.3	2.45	249	6.3%
19-05-26	Tue	38.85	-0.36	28	-0.9%
18-05-26	Mon	39.21	#N/A	80	-1.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	39.6	#N/A	21	-0.9%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	39.95	0.4	300	1.0%
06-05-26	Wed	39.55	-0.44	138	-1.1%
05-05-26	Tue	39.99	2.78	944	7.5%
04-05-26	Mon	37.21	-3.79	174	-9.2%
30-04-26	Thu	41	#N/A	100	5.1%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	39	-0.05	390	-0.1%
27-04-26	Mon	39.05	-0.05	75	-0.1%
24-04-26	Fri	39.1	-0.9	1	-2.3%
23-04-26	Thu	40	1	1.1k	2.6%
22-04-26	Wed	39	#N/A	80	0.0%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	39	-1.3	10	-3.2%
17-04-26	Fri	40.3	1.3	5.22k	3.3%
16-04-26	Thu	39	-2.33	110	-5.6%
15-04-26	Wed	41.33	1.43	2.1k	3.6%
13-04-26	Mon	39.9	0.39	344	1.0%
10-04-26	Fri	39.51	-4.28	4.19k	-9.8%
09-04-26	Thu	43.79	4.29	52	10.9%
08-04-26	Wed	39.5	2.3	1.82k	6.2%
07-04-26	Tue	37.2	2.19	15	6.3%
06-04-26	Mon	35.01	-2.44	156	-6.5%
02-04-26	Thu	37.45	0	1	0.0%
01-04-26	Wed	37.45	#N/A	17	-0.1%
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	37.49	#N/A	56	7.5%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	34.87	-4.13	392	-10.6%
20-03-26	Fri	39	-0.13	256	-0.3%
19-03-26	Thu	39.13	-0.11	514	-0.3%
18-03-26	Wed	39.24	-1.32	3.98k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.56	1.18	606	3.0%
26-02-26	Thu	39.38	0.68	1.68k	1.8%
25-02-26	Wed	38.7	-1.2	165	-3.0%
24-02-26	Tue	39.9	0.24	386	0.6%
23-02-26	Mon	39.66	-0.04	62	-0.1%
20-02-26	Fri	39.7	-0.21	1.25k	-0.5%
19-02-26	Thu	39.91	-0.75	2.1k	-1.8%
18-02-26	Wed	40.66	-9.01	35.77k	-18.1%
17-02-26	Tue	49.67	0.17	1.58k	0.3%
16-02-26	Mon	49.5	-0.5	120	-1.0%
13-02-26	Fri	50	1.76	335	3.6%
12-02-26	Thu	48.24	-1.65	1.14k	-3.3%
11-02-26	Wed	49.89	0	1	0.0%
10-02-26	Tue	49.89	#N/A	253	3.9%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	48	-3	270	-5.9%
05-02-26	Thu	51	#N/A	53	-2.7%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	52.4	1.4	79	2.7%
02-02-26	Mon	51	2	261	4.1%
01-02-26	Sun	49	0	924	0.0%
30-01-26	Fri	49	3	772	6.5%
29-01-26	Thu	46	0	56	0.0%
28-01-26	Wed	46	-0.53	909	-1.1%
27-01-26	Tue	46.53	#N/A	6	-1.5%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	47.24	-1.82	784	-3.7%
21-01-26	Wed	49.06	-3.58	3.49k	-6.8%
20-01-26	Tue	52.64	2.44	54	4.9%
19-01-26	Mon	50.2	-2.53	2.05k	-4.8%
16-01-26	Fri	52.73	-0.07	7.38k	-0.1%
14-01-26	Wed	52.8	0.6	2.62k	1.1%
13-01-26	Tue	52.2	2.45	40.53k	4.9%
12-01-26	Mon	49.75	5.45	20.31k	12.3%
09-01-26	Fri	44.3	1.92	232	4.5%
08-01-26	Thu	42.38	2.33	1.11k	5.8%
07-01-26	Wed	40.05	-0.19	251	-0.5%
06-01-26	Tue	40.24	-1.01	140	-2.4%
05-01-26	Mon	41.25	#N/A	2	-0.1%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	41.3	-3.1	168	-7.0%
30-12-25	Tue	44.4	3.4	129	8.3%
29-12-25	Mon	41	0	11	0.0%
26-12-25	Fri	41	-1	47	-2.4%
24-12-25	Wed	42	-1	373	-2.3%
23-12-25	Tue	43	-3	624	-6.5%
22-12-25	Mon	46	3.5	488	8.2%
19-12-25	Fri	42.5	0	190	0.0%
18-12-25	Thu	42.5	1.04	640	2.5%
17-12-25	Wed	41.46	0.45	155	1.1%
16-12-25	Tue	41.01	-1.6	160	-3.8%
15-12-25	Mon	42.61	1.17	1.69k	2.8%
12-12-25	Fri	41.44	-0.66	988	-1.6%
11-12-25	Thu	42.1	-4.56	451	-9.8%
10-12-25	Wed	46.66	-0.33	273	-0.7%
09-12-25	Tue	46.99	1.99	102	4.4%
08-12-25	Mon	45	2.15	2	5.0%
05-12-25	Fri	42.85	-1.3	23	-2.9%
04-12-25	Thu	44.15	-1.36	107	-3.0%
03-12-25	Wed	45.51	-3.4	2.68k	-7.0%
02-12-25	Tue	48.91	3.37	7.59k	7.4%
01-12-25	Mon	45.54	0	6	0.0%
28-11-25	Fri	45.54	-1.71	3.12k	-3.6%
27-11-25	Thu	47.25	1.25	1	2.7%
26-11-25	Wed	46	0	201	0.0%
25-11-25	Tue	46	-0.42	2	-0.9%
24-11-25	Mon	46.42	-2.31	2.09k	-4.7%
21-11-25	Fri	48.73	-1.27	6.68k	-2.5%
20-11-25	Thu	50	0	314	0.0%
19-11-25	Wed	50	0.32	13.72k	0.6%
18-11-25	Tue	50.89	-0.89	3.12k	-1.7%
17-11-25	Mon	50.57	4.57	22.76k	9.9%
14-11-25	Fri	46	1	173	2.2%
13-11-25	Thu	45	#N/A	195	0.4%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	44.8	-1.7	783	-3.7%
10-11-25	Mon	46.5	0.5	315	1.1%
07-11-25	Fri	46	-0.11	1.52k	-0.2%
06-11-25	Thu	46.11	-1.1	4.23k	-2.3%
04-11-25	Tue	47.21	1.26	10.19k	2.7%
03-11-25	Mon	45.95	2.45	441	5.6%
31-10-25	Fri	43.5	-1.11	80	-2.5%
30-10-25	Thu	44.61	0	350	0.0%
29-10-25	Wed	44.61	1.61	5.87k	3.7%
28-10-25	Tue	43	-0.5	1.74k	-1.1%
27-10-25	Mon	43.5	-0.05	846	-0.1%
24-10-25	Fri	43.55	0	102	0.0%
23-10-25	Thu	43.55	0.04	207	0.1%
21-10-25	Tue	43.51	0.42	5.96k	1.0%
20-10-25	Mon	43.09	0.59	8.84k	1.4%
17-10-25	Fri	42.5	3.5	4.11k	9.0%
16-10-25	Thu	39	-1	2.79k	-2.5%
15-10-25	Wed	40	-0.1	3.45k	-0.2%
14-10-25	Tue	40.1	-1.9	284	-4.5%
13-10-25	Mon	42	-0.25	295	-0.6%
10-10-25	Fri	42.25	2.25	19	5.6%
09-10-25	Thu	40	-2.5	1.04k	-5.9%
08-10-25	Wed	42.5	1.29	980	3.1%
07-10-25	Tue	41.21	-1.58	42	-3.7%
06-10-25	Mon	42.79	-0.71	324	-1.6%
03-10-25	Fri	43.5	-0.49	1.44k	-1.1%
01-10-25	Wed	43.99	1.19	2.29k	2.8%
30-09-25	Tue	42.8	-0.2	114	-0.5%
29-09-25	Mon	43	-0.34	1.21k	-0.8%
26-09-25	Fri	43.34	0.34	13.81k	0.8%
25-09-25	Thu	43	-0.33	7.38k	-0.8%
24-09-25	Wed	43.33	1.33	25.03k	3.2%